Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kurrent KURT | US$0,001359 | -34,48% | 74,04% | US$83.416 | US$8,16 | 61.364.813 KURT |
| 1552 |  CyberFM CYFM | US$0,000001629 | 25,36% | -37,64% | US$83.380 | US$178,25 | 51.200.000.000 CYFM |
| 1553 |  PlatinumBAR XPTX | US$0,03842 | -4,48% | 66,31% | US$83.001 | US$0,003839 | 2.160.126 XPTX |
| 1554 |  TOKYO TOKC | US$0,0003008 | 6,03% | 5,74% | US$82.025 | - | 272.697.251 TOKC |
| 1555 |  Cream CRM | US$0,001812 | 1,61% | -4,64% | US$81.757 | US$101,58 | 45.108.749 CRM |
| 1556 |  OP Coin OPC | US$0,00004286 | -2,05% | -19,69% | US$79.671 | US$0,1988 | 1.858.984.784 OPC |
| 1557 |  Posscoin POSS | US$0,000002607 | 0,00% | 6,48% | US$78.376 | - | 30.059.347.897 POSS |
| 1558 |  SkyHub Coin SHB | US$0,2062 | -14,52% | 11,96% | US$77.950 | US$2,06 | 378.093 SHB |
| 1559 |  Litecoin Plus LCP | US$0,03225 | 11,67% | -7,06% | US$77.358 | US$6,36 | 2.398.570 LCP |
| 1560 |  ArbitrageCT ARCT | US$0,0007250 | 10,96% | 22,14% | US$75.941 | US$2,91 | 104.749.207 ARCT |
| 1561 |  Beacon BECN | US$0,009062 | 14,22% | -12,33% | US$75.277 | US$6,12 | 8.306.606 BECN |
| 1562 |  Gold Poker GPKR | US$0,02190 | 38,00% | 22,65% | US$74.905 | US$20,34 | 3.419.976 GPKR |
| 1563 |  BTC Lite BTCL | US$0,003987 | 18,48% | 79,83% | US$74.564 | US$133,17 | 18.700.000 BTCL |
| 1564 |  Thunderstake TSC | US$0,00009062 | -1,08% | 14,43% | US$74.421 | US$10,36 | 821.214.087 TSC |
| 1565 |  Mincoin MNC | US$0,01334 | -2,11% | 173,95% | US$74.283 | - | 5.568.581 MNC |
| 1566 |  Regalcoin REC | US$0,005800 | -6,51% | -31,41% | US$74.232 | US$8,18 | 12.799.009 REC |
| 1567 |  Innova INN | US$0,01459 | -11,19% | 13,24% | US$73.677 | US$32,80 | 5.049.718 INN |
| 1568 |  Shekel JEW | US$0,0005536 | -23,69% | 16,07% | US$73.657 | US$20,04 | 133.051.211 JEW |
| 1569 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$73.462 | - | 920.184.324 RAIN |
| 1570 |  EthereumX ETX | US$0,0008409 | -13,51% | -24,00% | US$73.350 | - | 87.225.579 ETX |
| 1571 |  Evil Coin EVIL | US$0,003398 | 0,00% | 7,69% | US$71.435 | - | 21.020.383 EVIL |
| 1572 |  Bitcoin Red BTCRED | US$0,003467 | 5,20% | -52,63% | US$71.251 | US$15,88 | 20.550.001 BTCRED |
| 1573 |  Billionaire Token XBL | US$0,02144 | 0,00% | 2,31% | US$71.095 | - | 3.315.269 XBL |
| 1574 |  Impact IMX | US$0,0006412 | 0,00% | 1,19% | US$70.934 | - | 110.630.546 IMX |
| 1575 |  InvestFeed IFT | US$0,0003660 | -1,97% | 56,32% | US$70.046 | - | 191.381.257 IFT |
| 1576 |  Apollon XAP | US$0,0004712 | -58,95% | -46,17% | US$70.019 | US$6,09 | 148.585.276 XAP |
| 1577 |  Ccore CCO | US$0,04109 | 297,49% | 253,19% | US$69.848 | US$41,09 | 1.699.999 CCO |
| 1578 |  PureVidz VIDZ | US$0,0005553 | 0,00% | 14,38% | US$69.572 | - | 125.279.775 VIDZ |
| 1579 |  SuperCoin SUPER | US$0,001359 | -82,24% | -8,12% | US$68.789 | US$3,51 | 50.604.869 SUPER |
| 1580 |  Monoeci XMCC | US$0,008288 | 0,00% | 16,28% | US$67.911 | - | 8.194.328 XMCC |
| 1581 |  Bulleon BUL | US$0,06187 | -11,23% | 25,42% | US$67.830 | US$41,59 | 1.096.353 BUL |
| 1582 |  Digitalcoin DGC | US$0,002055 | 0,00% | 8,27% | US$67.322 | - | 32.757.748 DGC |
| 1583 |  Swing SWING | US$0,01568 | -2,90% | 4,75% | US$66.611 | US$0,5166 | 4.248.743 SWING |
| 1584 |  ZeusNetwork ZEUS | US$0,0000009487 | -27,18% | -34,24% | US$66.410 | US$108,85 | 70.000.000.000 ZEUS |
| 1585 |  SONDER SNR | US$0,0003865 | -2,90% | 57,12% | US$65.274 | - | 168.879.121 SNR |
| 1586 |  ELTCOIN ELTCOIN | US$0,0007143 | 0,00% | -7,03% | US$64.286 | - | 90.000.000 ELTCOIN |
| 1587 |  Open Trading Network OTN | US$0,03094 | -2,39% | 16,06% | US$62.636 | - | 2.024.530 OTN |
| 1588 |  Biotron BTRN | US$0,0009490 | -7,57% | 19,83% | US$62.600 | US$104,48 | 65.965.771 BTRN |
| 1589 |  Tracto TRCT | US$0,002322 | 0,00% | 22,17% | US$62.490 | - | 26.913.041 TRCT |
| 1590 |  Paymon PMNT | US$0,0001020 | -15,62% | 23,25% | US$62.370 | US$13,89 | 611.226.584 PMNT |
| 1591 |  BLOC.MONEY BLOC | US$0,005890 | -6,06% | -15,73% | US$61.504 | US$291,81 | 10.441.243 BLOC |
| 1592 |  Lightpaycoin LPC | US$0,01051 | 14,92% | -29,78% | US$60.905 | US$112,28 | 5.793.754 LPC |
| 1593 |  InterCrone ICR | US$0,004052 | -33,89% | -88,83% | US$59.948 | US$96,45 | 14.793.793 ICR |
| 1594 |  SnodeCoin SND | US$0,002243 | 0,00% | -37,93% | US$59.690 | - | 26.613.100 SND |
| 1595 |  Viuly VIU | US$0,00007671 | 0,00% | 0,00% | US$59.215 | - | 771.905.775 VIU |
| 1596 |  VIVO VIVO | US$0,01354 | 0,00% | 26,13% | US$58.714 | - | 4.336.272 VIVO |
| 1597 |  BritCoin BRIT | US$0,002760 | 0,00% | 16,16% | US$58.697 | - | 21.268.092 BRIT |
| 1598 |  Onix ONX | US$0,0005437 | -16,78% | -11,43% | US$58.219 | US$21,01 | 107.072.781 ONX |
| 1599 |  Tidex Token TDX | US$0,006072 | -1,02% | -3,45% | US$57.711 | US$3,62 | 9.504.980 TDX |
| 1600 |  vSlice VSL | US$0,001722 | -15,04% | 1,12% | US$57.493 | US$6,89 | 33.390.496 VSL |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.