Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rupee RUP | US$0,009425 | 21,06% | 79,60% | US$328.333 | US$3,40 | 34.837.300 RUP |
| 1352 |  AdCoin ACC | US$0,02084 | 71,78% | 53,86% | US$328.147 | - | 15.743.628 ACC |
| 1353 |  Anoncoin ANC | US$0,1541 | -2,91% | 93,14% | US$325.112 | - | 2.110.317 ANC |
| 1354 |  BitClave CAT | US$0,0006427 | -1,63% | 15,94% | US$322.246 | US$7,11 | 501.394.406 CAT |
| 1355 |  CaixaPay CXP | US$0,004078 | -22,28% | -9,90% | US$321.777 | US$281,84 | 78.905.322 CXP |
| 1356 |  Opus OPT | US$0,002256 | -34,41% | -54,40% | US$316.040 | US$103,38 | 140.080.549 OPT |
| 1357 |  BlockCAT CAT | US$0,04282 | 0,00% | 4,68% | US$315.148 | - | 7.360.121 CAT |
| 1358 |  Ubcoin Market UBC | US$0,0009013 | -11,29% | -24,87% | US$308.479 | US$356,29 | 342.272.358 UBC |
| 1359 |  EtherSportz ESZ | US$0,04664 | 45,53% | 59,84% | US$308.053 | US$438,60 | 6.605.579 ESZ |
| 1360 |  ToaCoin TOA | US$0,00008433 | 15,24% | 14,37% | US$307.024 | US$77,60 | 3.640.846.500 TOA |
| 1361 |  BioCoin BIO | US$0,0003625 | -19,20% | -8,37% | US$306.589 | US$184,98 | 845.785.803 BIO |
| 1362 |  MyBit MYB | US$0,002004 | -4,63% | -7,15% | US$306.235 | US$2,29 | 152.812.538 MYB |
| 1363 |  GlobalBoost-Y BSTY | US$0,01792 | -48,49% | -35,03% | US$305.402 | US$97,14 | 17.044.574 BSTY |
| 1364 |  MFCoin MFC | US$0,01620 | 54,93% | -9,77% | US$303.874 | US$19,65 | 18.756.387 MFC |
| 1365 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 58,30% | US$298.569 | - | 13.841.243 EGC |
| 1366 |  Deutsche eMark DEM | US$0,007069 | -9,85% | 183,37% | US$296.863 | US$10,36 | 41.997.618 DEM |
| 1367 |  SRCOIN SRCOIN | US$0,00005875 | 8,53% | 14,62% | US$296.831 | US$1,56 | 5.052.048.084 SRCOIN |
| 1368 |  Enix ENIX | US$0,009843 | 0,00% | 67,21% | US$296.270 | - | 30.100.054 ENIX |
| 1369 |  RefToken REF | US$0,2921 | 7,08% | -16,27% | US$293.604 | US$0,2405 | 1.005.000 REF |
| 1370 |  Verify CRED | US$0,02154 | -4,53% | -6,54% | US$291.002 | - | 13.508.864 CRED |
| 1371 |  FORCE FOR | US$0,002054 | 0,00% | -33,48% | US$288.674 | - | 140.516.265 FOR |
| 1372 |  Newton Coin Project NCP | US$0,000001608 | 19,65% | 17,44% | US$288.245 | US$50,90 | 179.230.294.240 NCP |
| 1373 |  GravityCoin GXX | US$0,1364 | -12,65% | 5,73% | US$286.956 | US$40,17 | 2.103.988 GXX |
| 1374 |  Megacoin MEC | US$0,007446 | 0,00% | 67,72% | US$283.743 | - | 38.104.394 MEC |
| 1375 |  Tigereum TIG | US$0,01558 | -3,14% | -1,23% | US$283.737 | - | 18.214.795 TIG |
| 1376 |  Fire Lotto FLOT | US$0,01031 | 7,09% | 42,69% | US$283.471 | US$424,07 | 27.481.717 FLOT |
| 1377 |  AirWire WIRE | US$0,002332 | 0,00% | -4,57% | US$279.939 | - | 120.058.126 WIRE |
| 1378 |  OPCoinX OPCX | US$0,001722 | -7,77% | 16,03% | US$272.582 | US$0,2761 | 158.309.681 OPCX |
| 1379 |  Zennies ZENI | US$0,0002722 | -2,78% | 65,90% | US$272.452 | - | 1.000.812.836 ZENI |
| 1380 |  Block-Logic BLTG | US$0,01160 | 26,81% | -2,90% | US$265.625 | US$295,44 | 22.899.329 BLTG |
| 1381 |  Snovian.Space SNOV | US$0,0008655 | 7,24% | -41,42% | US$264.441 | US$197,33 | 305.533.358 SNOV |
| 1382 |  Level Up Coin LUC | US$0,0002651 | -3,11% | 236,28% | US$264.263 | US$4,99 | 996.923.370 LUC |
| 1383 |  MNPCoin MNP | US$0,1187 | -2,59% | -4,39% | US$260.213 | US$203,73 | 2.191.996 MNP |
| 1384 |  GoPower GPT | US$0,003158 | -39,04% | -32,49% | US$256.531 | US$331,13 | 81.227.046 GPT |
| 1385 |  ClearPoll POLL | US$0,03652 | -4,80% | -9,11% | US$255.646 | US$1,12 | 6.999.991 POLL |
| 1386 |  Pakcoin PAK | US$0,003716 | -7,42% | 8,84% | US$254.865 | US$9,06 | 68.594.750 PAK |
| 1387 |  WandX WAND | US$0,02069 | -1,04% | 11,37% | US$253.279 | - | 12.244.135 WAND |
| 1388 |  Bitnation XPAT | US$0,000009780 | 0,00% | 1,76% | US$251.725 | - | 25.738.561.671 XPAT |
| 1389 |  GlobalToken GLT | US$0,003534 | -15,85% | 44,39% | US$251.168 | US$36,25 | 71.066.200 GLT |
| 1390 |  Banyan Network BBN | US$0,0004083 | 15,47% | -21,14% | US$249.366 | US$84,50 | 610.736.186 BBN |
| 1391 |  Rubies RBIES | US$0,02383 | -1,94% | 13,00% | US$248.234 | US$275,68 | 10.415.252 RBIES |
| 1392 |  Jesus Coin JC | US$0,00001380 | 0,00% | 17,85% | US$248.044 | - | 17.979.550.689 JC |
| 1393 |  Startcoin START | US$0,005437 | 19,23% | 16,34% | US$245.115 | US$179,11 | 45.079.785 START |
| 1394 |  Worldcore WRC | US$0,001359 | -18,70% | -6,95% | US$242.103 | US$4,16 | 178.103.291 WRC |
| 1395 |  PENG PENG | US$0,00003472 | 22,33% | -11,67% | US$240.851 | US$9,66 | 6.937.296.490 PENG |
| 1396 |  DopeCoin DOPE | US$0,002054 | 0,00% | 17,91% | US$240.045 | - | 116.845.228 DOPE |
| 1397 |  Bitzeny ZNY | US$0,003172 | -5,60% | -2,18% | US$239.833 | US$9,39 | 75.614.500 ZNY |
| 1398 |  Netko NETKO | US$0,02997 | 0,00% | -6,79% | US$239.262 | - | 7.984.440 NETKO |
| 1399 |  SHPING SHPING | US$0,0002916 | 32,49% | 65,31% | US$237.262 | - | 813.694.034 SHPING |
| 1400 |  SwiftCash SWIFT | US$0,002628 | 6,26% | 59,63% | US$236.870 | US$11,07 | 90.131.513 SWIFT |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.