Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nerves NER | US$0,0002334 | 0,00% | 0,00% | US$760.771 | - | 3.258.944.260 NER |
| 1252 |  Ergo ERG | US$1,90 | 0,00% | -15,93% | US$755.599 | - | 397.300 ERG |
| 1253 |  Playkey PKT | US$0,05285 | -9,22% | -2,85% | US$735.784 | US$94,67 | 13.921.512 PKT |
| 1254 |  Manna MANNA | US$0,001350 | 0,65% | 16,36% | US$734.393 | US$404,85 | 543.892.110 MANNA |
| 1255 |  Timicoin TMC | US$0,002296 | 0,00% | 47,63% | US$728.236 | - | 317.149.560 TMC |
| 1256 |  Lampix PIX | US$0,005311 | -19,24% | -6,90% | US$718.729 | US$378,33 | 135.322.017 PIX |
| 1257 |  ALBOS ALB | US$0,00008531 | -8,03% | 22,52% | US$715.191 | - | 8.383.720.004 ALB |
| 1258 |  Rivetz RVT | US$0,02719 | -1,83% | -4,88% | US$713.502 | US$50,43 | 26.244.468 RVT |
| 1259 |  Seal Network SEAL | US$0,001379 | -2,91% | 18,72% | US$710.531 | - | 515.110.690 SEAL |
| 1260 |  Orbitcoin ORB | US$0,2194 | -34,57% | -16,07% | US$706.566 | US$37,01 | 3.220.616 ORB |
| 1261 |  Olympus Labs MOT | US$0,01792 | 5,12% | 38,15% | US$690.085 | US$474,51 | 38.500.000 MOT |
| 1262 |  CannabisCoin CANN | US$0,008909 | -8,22% | -3,81% | US$688.015 | - | 77.231.176 CANN |
| 1263 |  Bezop BEZ | US$0,01776 | 13,25% | -11,86% | US$687.135 | US$250,48 | 38.685.611 BEZ |
| 1264 |  Doge Token DOGET | US$0,00007646 | 0,00% | 33,24% | US$680.484 | - | 8.900.000.000 DOGET |
| 1265 |  KekCoin KEK | US$0,06307 | -4,19% | 13,28% | US$675.918 | US$38,37 | 10.716.385 KEK |
| 1266 |  Blockchain Certified Data Token BCDT | US$0,02141 | -11,76% | -16,89% | US$673.154 | US$264,89 | 31.439.852 BCDT |
| 1267 |  Global Awards Token GAT | US$0,0009808 | 110,88% | 59,28% | US$672.632 | US$219,24 | 685.805.346 GAT |
| 1268 |  REAL REAL | US$0,06647 | 110,51% | 5,42% | US$668.454 | - | 10.055.817 REAL |
| 1269 |  SoMee.Social ONG | US$0,01335 | 5,76% | 2,22% | US$648.780 | - | 48.586.897 ONG |
| 1270 |  Helium HLM | US$0,06081 | -2,91% | 2,22% | US$633.133 | US$59,56 | 10.412.041 HLM |
| 1271 |  ALQO XLQ | US$0,01103 | 0,00% | 26,26% | US$633.113 | - | 57.412.659 XLQ |
| 1272 |  Autonio NIO | US$0,007533 | -16,89% | 6,16% | US$632.350 | US$270,06 | 83.944.750 NIO |
| 1273 |  TraDove B2BCoin BBC | US$0,001265 | -2,92% | 25,95% | US$632.298 | - | 500.000.000 BBC |
| 1274 |  SounDAC XSD | US$0,04333 | -36,58% | 12,22% | US$631.829 | US$16,89 | 14.581.806 XSD |
| 1275 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01006 | -1,69% | 11,90% | US$624.984 | US$195,42 | 62.131.190 ETT |
| 1276 |  DEEX DEEX | US$0,01070 | 3,97% | 3,50% | US$604.857 | US$86,79 | 56.528.700 DEEX |
| 1277 |  Tokes TKS | US$0,1722 | 0,00% | 22,57% | US$594.927 | - | 3.455.702 TKS |
| 1278 |  OBITS OBITS | US$0,03872 | -1,58% | 11,75% | US$592.633 | US$266,97 | 15.304.286 OBITS |
| 1279 |  LoMoCoin LMC | US$0,002153 | 0,00% | -2,92% | US$583.410 | - | 270.929.222 LMC |
| 1280 |  AVINOC AVINOC | US$0,001487 | -32,06% | -6,83% | US$578.842 | - | 389.244.472 AVINOC |
| 1281 |  Zippie ZIPT | US$0,002125 | -34,77% | 9,93% | US$576.256 | US$401,53 | 271.196.892 ZIPT |
| 1282 |  Coinvest COIN | US$0,04878 | 0,00% | 19,28% | US$575.629 | - | 11.800.845 COIN |
| 1283 |  Shivom OMX | US$0,0006344 | -68,58% | 14,44% | US$571.425 | US$66,15 | 900.792.518 OMX |
| 1284 |  KARMA KARMA | US$0,0001727 | -6,46% | -1,91% | US$569.625 | US$36,11 | 3.299.031.186 KARMA |
| 1285 |  Databits DTB | US$0,02489 | 0,00% | 431,96% | US$566.293 | - | 22.747.809 DTB |
| 1286 |  Noir NOR | US$0,02818 | -2,91% | 31,81% | US$548.208 | - | 19.451.314 NOR |
| 1287 |  Motocoin MOTO | US$0,02773 | -2,28% | 17,80% | US$544.630 | - | 19.642.673 MOTO |
| 1288 |  DeviantCoin DEV | US$0,03508 | 0,00% | -15,45% | US$541.974 | - | 15.448.969 DEV |
| 1289 |  Arionum ARO | US$0,003364 | 0,00% | 48,11% | US$536.368 | - | 159.429.300 ARO |
| 1290 |  Target Coin TGT | US$0,0005528 | 0,00% | 2,40% | US$526.521 | - | 952.429.892 TGT |
| 1291 |  MetaMorph METM | US$0,004192 | -30,36% | 27,79% | US$526.021 | - | 125.489.013 METM |
| 1292 |  Dinastycoin DCY | US$0,0002719 | 45,64% | -14,17% | US$508.828 | US$274,46 | 1.871.602.958 DCY |
| 1293 |  Eroscoin ERO | US$0,002719 | 2,90% | -12,37% | US$507.696 | US$252,35 | 186.744.000 ERO |
| 1294 |  Debitum DEB | US$0,002538 | -0,87% | -17,00% | US$506.682 | US$392,02 | 199.645.716 DEB |
| 1295 |  Cointorox OROX | US$0,1087 | 159,53% | 110,22% | US$506.268 | US$86,93 | 4.659.347 OROX |
| 1296 |  HyperStake HYP | US$0,0003625 | 19,53% | 52,58% | US$499.047 | US$35,91 | 1.376.719.887 HYP |
| 1297 |  Golfcoin GOLF | US$0,00001723 | 0,00% | 50,16% | US$488.744 | - | 28.365.778.887 GOLF |
| 1298 |  HempCoin THC | US$0,001994 | -57,28% | -51,48% | US$486.806 | US$101,34 | 244.172.892 THC |
| 1299 |  Commercium CMM | US$0,01115 | -15,90% | -5,85% | US$482.982 | US$39,95 | 43.330.071 CMM |
| 1300 |  TrueDeck TDP | US$0,01532 | 26,22% | 17,51% | US$470.445 | US$3,08 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.