Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Compound Coin COMP | US$0,00006844 | 0,00% | 16,00% | US$3.589.066 | - | 52.437.559.278 COMP |
| 1152 |  Ondori RSTR | US$0,00009345 | 0,00% | 18,01% | US$3.525.080 | - | 37.720.476.150 RSTR |
| 1153 |  OTOCASH OTO | US$0,1645 | -4,13% | 21,46% | US$3.506.031 | - | 21.315.864 OTO |
| 1154 |  Aston ATX | US$0,004205 | 1,35% | -15,32% | US$3.464.826 | US$223,70 | 824.000.000 ATX |
| 1155 |  DAO.Casino BET | US$0,02069 | 6,74% | 4,63% | US$3.461.032 | US$488,83 | 167.270.821 BET |
| 1156 |  DACSEE DACS | US$0,004531 | -6,52% | 29,35% | US$3.417.150 | US$1,22 | 754.150.223 DACS |
| 1157 |  OVCODE OVC | US$0,07687 | -19,59% | -29,79% | US$3.370.804 | US$0,3229 | 43.849.104 OVC |
| 1158 |  ERC20 ERC20 | US$0,06620 | -34,28% | 103,17% | US$3.309.956 | US$99,03 | 50.000.000 ERC20 |
| 1159 |  Vites VITES | US$0,00009062 | -2,70% | 14,44% | US$3.305.386 | US$0,00009053 | 36.474.220.146 VITES |
| 1160 |  Brickblock BBK | US$0,04391 | 13,82% | -2,20% | US$3.298.975 | - | 75.131.283 BBK |
| 1161 |  Observer OBSR | US$0,002447 | 54,20% | 14,87% | US$3.276.102 | US$228,37 | 1.338.928.788 OBSR |
| 1162 |  Bittwatt BWT | US$0,01037 | 0,00% | -29,69% | US$3.152.759 | - | 303.914.761 BWT |
| 1163 |  SureRemit RMT | US$0,006136 | 0,00% | 12,11% | US$3.068.109 | - | 500.000.000 RMT |
| 1164 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01651 | -3,09% | 26,46% | US$2.983.973 | US$209,33 | 180.689.167 PLX |
| 1165 |  XTRABYTES XBY | US$0,006635 | 0,00% | 1,88% | US$2.853.110 | - | 430.000.000 XBY |
| 1166 |  Sense SENSE | US$0,007567 | -0,14% | 58,22% | US$2.791.879 | - | 368.960.949 SENSE |
| 1167 |  Cobinhood COB | US$0,006759 | -0,15% | 61,09% | US$2.777.761 | - | 410.999.847 COB |
| 1168 |  Playgroundz IOG | US$0,08898 | 0,00% | 0,00% | US$2.539.917 | - | 28.545.120 IOG |
| 1169 |  AMLT AMLT | US$0,01065 | 24,68% | 0,80% | US$2.509.507 | US$359,44 | 235.559.004 AMLT |
| 1170 |  Vezt VZT | US$0,02810 | -2,18% | -46,23% | US$2.414.388 | - | 85.923.168 VZT |
| 1171 |  HiCoin XHI | US$0,0005437 | 2,56% | -13,95% | US$2.411.250 | US$145,62 | 4.434.602.828 XHI |
| 1172 |  BitDice CSNO | US$0,03281 | -8,47% | 33,63% | US$2.296.375 | US$173,31 | 70.000.000 CSNO |
| 1173 |  Nexty NTY | US$0,00001500 | -0,37% | -0,50% | US$2.277.894 | US$370,93 | 151.823.258.777 NTY |
| 1174 |  Experience Points XP | US$0,000007983 | 1,48% | 24,55% | US$2.222.009 | US$12,60 | 278.344.387.617 XP |
| 1175 |  Privatix PRIX | US$1,97 | -5,65% | -2,74% | US$2.156.495 | - | 1.093.386 PRIX |
| 1176 |  Flash FLASH | US$0,002336 | 0,00% | -22,13% | US$2.102.685 | - | 900.000.000 FLASH |
| 1177 |  ALIS ALIS | US$0,05274 | -2,56% | -4,20% | US$2.064.019 | - | 39.136.673 ALIS |
| 1178 |  Starta STA | US$0,4073 | -5,90% | -29,31% | US$2.034.757 | - | 4.995.565 STA |
| 1179 |  HorusPay HORUS | US$0,002319 | -4,59% | -30,81% | US$2.024.525 | US$92,64 | 872.861.114 HORUS |
| 1180 |  Winding Tree LIF | US$0,09254 | -3,93% | 1,62% | US$1.976.420 | US$191,58 | 21.357.927 LIF |
| 1181 |  NANJCOIN NANJ | US$0,0001018 | -27,02% | -33,85% | US$1.970.442 | US$0,4377 | 19.361.889.557 NANJ |
| 1182 |  Colu Local Network CLN | US$0,01867 | 281,03% | 193,65% | US$1.956.669 | US$123,71 | 104.804.693 CLN |
| 1183 |  ShipChain SHIP | US$0,007955 | -7,06% | 4,56% | US$1.943.306 | US$147,45 | 244.287.057 SHIP |
| 1184 |  Education Ecosystem LEDU | US$0,008877 | 29,24% | 49,76% | US$1.933.426 | US$79,75 | 217.789.857 LEDU |
| 1185 |  RealTract RET | US$0,0001743 | -0,50% | -24,52% | US$1.916.856 | - | 11.000.000.000 RET |
| 1186 |  NEOX NEOX | US$1,75 | 0,00% | 5,71% | US$1.875.244 | - | 1.071.703 NEOX |
| 1187 |  EncrypGen DNA | US$0,02788 | 1,52% | 1,32% | US$1.868.666 | US$318,09 | 67.029.977 DNA |
| 1188 |  Kryll KRL | US$0,07875 | -2,52% | 11,04% | US$1.820.032 | US$431,23 | 23.111.233 KRL |
| 1189 |  Vipstar Coin VIPS | US$0,00005170 | 0,00% | -10,49% | US$1.808.651 | - | 34.982.197.835 VIPS |
| 1190 |  Lisk Machine Learning LML | US$0,01482 | -19,25% | -18,47% | US$1.778.814 | US$288,87 | 120.000.000 LML |
| 1191 |  HappyPay HPAY | US$0,08490 | -2,12% | 292,46% | US$1.701.084 | US$189,52 | 20.035.315 HPAY |
| 1192 |  DNotes NOTE | US$0,01241 | 0,00% | 2,13% | US$1.675.807 | - | 135.043.262 NOTE |
| 1193 |  Pura PURA | US$0,009336 | 0,00% | 18,27% | US$1.641.885 | - | 175.859.049 PURA |
| 1194 |  BitCrystals BCY | US$0,07183 | -0,58% | 9,56% | US$1.641.787 | US$264,16 | 22.856.783 BCY |
| 1195 |  Scopuly SKY | US$0,0007738 | 0,00% | 17,32% | US$1.635.606 | - | 2.113.790.933 SKY |
| 1196 |  ALAX ALX | US$0,003184 | -16,03% | 1,05% | US$1.601.060 | US$173,50 | 502.909.380 ALX |
| 1197 |  Paypex PAYX | US$0,02303 | 0,00% | 9,70% | US$1.576.170 | - | 68.428.768 PAYX |
| 1198 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 97,31% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1199 |  Ties.DB TIE | US$0,03631 | 8,98% | -4,46% | US$1.482.322 | US$354,27 | 40.820.992 TIE |
| 1200 |  Online OIO | US$0,001641 | 0,00% | 10,21% | US$1.440.437 | - | 877.660.690 OIO |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.