Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PopularCoin POP | US$0,00009031 | -2,91% | 14,72% | US$356.839 | US$969,73 | 3.951.416.142 POP |
| 952 |  Bitcoin Incognito XBI | US$0,03672 | -8,38% | 10,26% | US$356.226 | US$1.008,68 | 9.700.620 XBI |
| 953 |  SPIDER VPS SPDR | US$0,1928 | -12,09% | -33,99% | US$347.313 | US$148.750 | 1.800.995 SPDR |
| 954 |  HEROcoin PLAY | US$0,002342 | 1,82% | -8,70% | US$344.500 | US$78.433,04 | 147.120.347 PLAY |
| 955 |  Blocktix TIX | US$0,008609 | -1,64% | -5,58% | US$344.354 | US$1.426,80 | 40.000.000 TIX |
| 956 |  Maincoin MNC | US$0,002896 | 3,96% | -19,19% | US$343.402 | US$13.071,69 | 118.565.385 MNC |
| 957 |  Giant GIC | US$0,06629 | -20,92% | -26,68% | US$343.216 | US$4.092,02 | 5.177.469 GIC |
| 958 |  InterValue INVE | US$0,002542 | 3,18% | -1,80% | US$338.387 | US$46.366,87 | 133.099.602 INVE |
| 959 |  Mithril Ore MORE | US$26,31 | -2,82% | 8,61% | US$335.496 | US$529,69 | 12.752 MORE |
| 960 |  ParallelCoin DUO | US$1,07 | 3,82% | -27,08% | US$335.345 | US$751,21 | 314.719 DUO |
| 961 |  Stronghold Token SHX | US$0,0003148 | -13,92% | -23,37% | US$325.022 | US$1.612,12 | 1.032.478.474 SHX |
| 962 |  Proton Token PTT | US$0,0001356 | -16,32% | -10,52% | US$324.686 | US$21.056,25 | 2.393.756.400 PTT |
| 963 |  Spectiv SIG | US$0,001393 | -12,67% | 23,83% | US$323.344 | US$201.765 | 232.191.319 SIG |
| 964 |  Arbidex ABX | US$0,01574 | -4,04% | -6,54% | US$321.419 | US$47.069,11 | 20.421.954 ABX |
| 965 |  HollyWoodCoin HWC | US$0,01541 | 1,31% | 3,14% | US$316.193 | US$137.839 | 20.524.267 HWC |
| 966 |  Plus-Coin NPLC | US$0,0005773 | 3,12% | -1,34% | US$315.208 | US$1.020,77 | 546.007.836 NPLC |
| 967 |  GoByte GBX | US$0,08641 | -1,63% | -6,53% | US$314.667 | US$1.144,56 | 3.641.736 GBX |
| 968 |  Bettex Coin BTXC | US$0,05231 | -21,00% | -11,89% | US$309.366 | US$613,07 | 5.914.084 BTXC |
| 969 |  Atonomi ATMI | US$0,0006131 | -2,92% | -13,16% | US$300.338 | US$11.825,55 | 489.844.250 ATMI |
| 970 |  Bigbom BBO | US$0,0008748 | -3,08% | 15,14% | US$296.468 | US$274.381 | 338.887.891 BBO |
| 971 |  UltraNote Coin XUN | US$0,00008262 | -4,92% | 108,48% | US$295.134 | US$763,87 | 3.572.194.767 XUN |
| 972 |  Aphelion APH | US$0,005883 | 18,20% | 320,03% | US$294.138 | US$1.087,13 | 50.000.000 APH |
| 973 |  Swap XWP | US$0,06225 | 10,55% | 19,28% | US$291.632 | US$5.569,63 | 4.684.951 XWP |
| 974 |  Bee Token BEE | US$0,001215 | -11,50% | -17,26% | US$287.471 | US$9.310,36 | 236.629.159 BEE |
| 975 |  Bitcoin Turbo Koin BTK | US$0,00002321 | 11,32% | 1,21% | US$285.343 | US$7.349,93 | 12.292.648.637 BTK |
| 976 |  HeroNode HER | US$0,0002676 | -3,40% | 8,38% | US$279.642 | US$10.161,23 | 1.044.807.538 HER |
| 977 |  Herbalist Token HERB | US$0,00002916 | 56,54% | 460,32% | US$276.998 | US$561.592 | 9.499.999.999 HERB |
| 978 |  SignatureChain SIGN | US$0,000009904 | -2,49% | 4,15% | US$266.675 | US$1.641,79 | 26.926.172.538 SIGN |
| 979 |  IP Exchange IPSX | US$0,0002943 | -65,34% | -20,91% | US$262.947 | US$1.280,79 | 893.581.787 IPSX |
| 980 |  Lobstex LOBS | US$0,01586 | 0,24% | 17,89% | US$262.348 | US$47.441,55 | 16.543.034 LOBS |
| 981 |  PKG Token PKG | US$0,00002905 | 11,85% | -6,25% | US$260.587 | US$67.865,68 | 8.969.257.745 PKG |
| 982 |  Relex RLX | US$0,0001392 | -17,39% | -49,67% | US$259.456 | US$10.044,34 | 1.864.362.737 RLX |
| 983 |  Sociall SCL | US$0,01547 | 8,59% | -5,18% | US$258.554 | US$2.031,23 | 16.714.020 SCL |
| 984 |  Teloscoin TELOS | US$0,002900 | 1,68% | 39,28% | US$255.053 | US$6.071,46 | 87.936.057 TELOS |
| 985 |  MESG MESG | US$0,04872 | -3,61% | 2,08% | US$254.669 | US$96.667,77 | 5.227.405 MESG |
| 986 |  AiLink Token ALI | US$0,00008769 | 38,54% | 67,72% | US$252.286 | US$48.675,57 | 2.876.962.691 ALI |
| 987 |  Qwertycoin QWC | US$0,000002719 | -4,85% | 9,63% | US$242.987 | US$5.362,88 | 89.376.999.972 QWC |
| 988 |  ODUWA OWC | US$0,1030 | 22,59% | 27,25% | US$242.078 | US$48.164,93 | 2.349.850 OWC |
| 989 |  BetterBetting BETR | US$0,001266 | -17,81% | -28,93% | US$237.443 | US$843,32 | 187.527.367 BETR |
| 990 |  MintMe.com Coin MINTME | US$0,002006 | -1,78% | -2,56% | US$235.565 | US$775,15 | 117.448.674 MINTME |
| 991 |  BitNautic Token BTNT | US$0,01296 | -9,35% | -0,09% | US$231.794 | US$1.721.420 | 17.886.684 BTNT |
| 992 |  GCN Coin GCN | US$0,000001352 | 0,61% | -2,73% | US$228.791 | US$1.257,42 | 169.187.135.000 GCN |
| 993 |  Typerium TYPE | US$0,0006017 | -4,41% | -1,70% | US$228.742 | US$54.983,19 | 380.154.947 TYPE |
| 994 |  Auctus AUC | US$0,007634 | -3,89% | -10,36% | US$227.684 | US$9.510,60 | 29.826.815 AUC |
| 995 |  View VIEW | US$0,006367 | -12,74% | -10,62% | US$223.400 | US$1.144,66 | 35.088.298 VIEW |
| 996 |  EDRCoin EDRC | US$0,07531 | -24,62% | -21,19% | US$220.743 | US$658,47 | 2.931.224 EDRC |
| 997 |  Sapien SPN | US$0,001063 | 11,13% | -8,47% | US$218.112 | US$641,17 | 205.262.553 SPN |
| 998 |  Daneel DAN | US$0,004101 | -14,85% | -8,50% | US$217.880 | US$727,93 | 53.129.323 DAN |
| 999 |  NetKoin NTK | US$0,00004884 | 1,67% | 11,57% | US$217.508 | US$840,20 | 4.453.537.916 NTK |
| 1000 |  Evedo EVED | US$0,03434 | -4,20% | -4,05% | US$213.438 | US$4.623,95 | 6.214.771 EVED |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.