Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PHI Token PHI | US$0,1334 | -4,61% | 75,34% | US$777.443 | US$25.646,60 | 5.828.254 PHI |
| 852 |  Sequence SEQ | US$0,01658 | 38,01% | 27,43% | US$774.554 | US$4.537,61 | 46.705.088 SEQ |
| 853 |  Digital Insurance Token DIT | US$0,003445 | -17,89% | -5,81% | US$773.970 | US$2.944,59 | 224.644.536 DIT |
| 854 |  OptiToken OPTI | US$0,02905 | 24,46% | 82,48% | US$772.159 | US$37.992,08 | 26.583.059 OPTI |
| 855 |  UChain UCN | US$0,002528 | 12,41% | -7,21% | US$772.038 | US$222.098 | 305.346.957 UCN |
| 856 |  Crowd Machine CMCT | US$0,001631 | -4,01% | -4,36% | US$766.815 | US$120.624 | 470.164.800 CMCT |
| 857 |  DAV Coin DAV | US$0,001315 | -6,78% | -45,48% | US$763.791 | US$37.322,87 | 580.762.682 DAV |
| 858 |  Birake BIR | US$0,01235 | -2,43% | 28,07% | US$756.222 | US$16.885,85 | 61.230.575 BIR |
| 859 |  GINcoin GIN | US$0,1194 | -37,75% | -60,01% | US$755.177 | US$18.376,27 | 6.322.412 GIN |
| 860 |  Dovu DOV | US$0,001888 | -16,34% | -22,57% | US$754.658 | US$899,86 | 399.758.698 DOV |
| 861 |  OWNDATA OWN | US$0,00006813 | -6,45% | -0,10% | US$749.377 | US$23.885,04 | 11.000.000.000 OWN |
| 862 |  Ethersocial ESN | US$0,02329 | 1,02% | -6,20% | US$746.709 | US$2.054,88 | 32.061.364 ESN |
| 863 |  Graviocoin GIO | US$0,0008172 | -5,80% | 7,18% | US$734.644 | US$1.771,80 | 898.996.099 GIO |
| 864 |  adbank ADB | US$0,001100 | -5,15% | 8,28% | US$732.224 | US$58.680,05 | 665.480.202 ADB |
| 865 |  Max Property Group MPG | US$0,01822 | 10,93% | -10,63% | US$716.314 | US$1.625,82 | 39.316.151 MPG |
| 866 |  BiblePay BBP | US$0,0004425 | -20,19% | 33,35% | US$713.635 | US$11.015,01 | 1.612.618.397 BBP |
| 867 |  Karbo KRB | US$0,09419 | -2,29% | 0,26% | US$712.492 | US$604,78 | 7.564.261 KRB |
| 868 |  FLIP FLP | US$0,01262 | -4,72% | 6,32% | US$706.359 | US$17.241,99 | 55.955.000 FLP |
| 869 |  Pinkcoin PINK | US$0,001722 | -4,46% | -3,46% | US$703.015 | US$581,37 | 408.295.938 PINK |
| 870 |  FoldingCoin FLDC | US$0,0009062 | 15,36% | -13,42% | US$690.473 | US$6.100,69 | 761.922.162 FLDC |
| 871 |  Qredit XQR | US$0,001251 | -43,97% | -0,20% | US$678.578 | US$2.533,51 | 542.307.223 XQR |
| 872 |  TrustNote TTT | US$0,002184 | -5,41% | 2,90% | US$677.191 | US$26.071,48 | 309.999.945 TTT |
| 873 |  Bitcoin Plus XBC | US$5,26 | -2,50% | 3,86% | US$656.728 | US$6.836,48 | 124.953 XBC |
| 874 |  Vetri VLD | US$0,002586 | -3,38% | -12,77% | US$649.393 | US$1.549,97 | 251.160.100 VLD |
| 875 |  Syndicate SYNX | US$0,01994 | -6,38% | -6,54% | US$648.310 | US$43.027,19 | 32.518.010 SYNX |
| 876 |  AICHAIN AIT | US$0,001206 | -0,28% | -6,89% | US$645.121 | US$118.880 | 535.067.071 AIT |
| 877 |  Origin Sport ORS | US$0,008267 | -0,89% | 9,85% | US$631.544 | US$2.025.426 | 76.388.858 ORS |
| 878 |  Crypto Sports CSPN | US$0,4530 | -16,58% | 4,87% | US$630.896 | US$1.209,33 | 1.392.809 CSPN |
| 879 |  Truegame TGAME | US$0,007534 | -1,50% | -5,28% | US$622.103 | US$46.295,98 | 82.575.464 TGAME |
| 880 |  SnapCoin SNPC | US$0,001431 | 11,14% | -33,20% | US$622.017 | US$41.667,30 | 434.720.337 SNPC |
| 881 |  GoNetwork GOT | US$0,01001 | -1,19% | -20,13% | US$620.514 | US$162.070 | 61.994.620 GOT |
| 882 |  Zero ZER | US$0,09978 | 6,38% | 10,34% | US$619.441 | US$3.077,28 | 6.208.354 ZER |
| 883 |  Blockpass PASS | US$0,005232 | -21,03% | -8,46% | US$617.754 | US$16.909,89 | 118.066.352 PASS |
| 884 |  Experty EXY | US$0,02275 | -0,61% | -2,00% | US$616.182 | US$19.032,16 | 27.088.352 EXY |
| 885 |  HashNet BitEco HNB | US$0,02904 | 55,18% | 8,26% | US$604.797 | US$18.011,02 | 20.824.093 HNB |
| 886 |  Faceter FACE | US$0,001284 | -4,20% | 8,03% | US$604.360 | US$2.972,16 | 470.623.560 FACE |
| 887 |  1World 1WO | US$0,02833 | -2,94% | 16,20% | US$594.501 | US$1.548,81 | 20.981.451 1WO |
| 888 |  0xcert ZXC | US$0,001788 | -33,02% | 13,76% | US$593.771 | US$146.551 | 332.046.325 ZXC |
| 889 |  Narrative NRVE | US$0,01265 | 1,36% | 72,49% | US$593.592 | US$20.163,74 | 46.928.004 NRVE |
| 890 |  Nerva XNV | US$0,03661 | 5,94% | 10,61% | US$582.050 | US$4.016,48 | 15.898.012 XNV |
| 891 |  Welltrado WTL | US$0,01423 | -9,69% | 9,49% | US$571.096 | US$12.547,74 | 40.132.159 WTL |
| 892 |  Ryo Currency RYO | US$0,04724 | -9,91% | -10,79% | US$570.089 | US$1.209,55 | 12.068.176 RYO |
| 893 |  Lethean LTHN | US$0,0008405 | 8,51% | 5,33% | US$559.367 | US$3.832,01 | 665.497.562 LTHN |
| 894 |  WABnetwork WAB | US$0,00005752 | -4,35% | -0,35% | US$554.001 | US$54.194,45 | 9.631.087.085 WAB |
| 895 |  Chimpion BNANA | US$0,1342 | -4,27% | 15,24% | US$552.501 | US$3.635,68 | 4.116.630 BNANA |
| 896 |  MinexCoin MNX | US$0,09713 | -6,60% | -3,29% | US$549.042 | US$9.580,08 | 5.652.930 MNX |
| 897 |  Conceal CCX | US$0,1452 | -5,40% | 9,28% | US$545.595 | US$793,47 | 3.758.180 CCX |
| 898 |  LatiumX LATX | US$0,005154 | -7,83% | -15,94% | US$540.085 | US$68.755,49 | 104.793.520 LATX |
| 899 |  Sether SETH | US$0,02651 | -22,49% | -2,04% | US$533.780 | US$619,82 | 20.136.683 SETH |
| 900 |  KuboCoin KUBO | US$0,000009529 | 3,86% | -0,57% | US$532.565 | US$1.609,80 | 55.890.374.528 KUBO |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.