Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Curecoin CURE | US$0,07538 | -3,18% | -9,54% | US$1.822.322 | US$8.182,40 | 24.176.227 CURE |
| 702 |  NeuroChain NCC | US$0,005323 | -6,87% | 1,85% | US$1.812.725 | US$11.824,14 | 340.555.276 NCC |
| 703 |  Snetwork SNET | US$0,01186 | -1,71% | -2,45% | US$1.797.435 | US$18.778,94 | 151.503.735 SNET |
| 704 |  Humaniq HMQ | US$0,009586 | -2,57% | -23,31% | US$1.781.262 | US$102.021 | 185.811.695 HMQ |
| 705 |  EchoLink EKO | US$0,003562 | -3,02% | -0,44% | US$1.780.915 | US$206.393 | 500.000.000 EKO |
| 706 |  TransferCoin TX | US$0,2259 | 10,70% | 26,81% | US$1.774.688 | US$474.594 | 7.857.022 TX |
| 707 |  Fountain FTN | US$0,03509 | 1,88% | 1,02% | US$1.773.391 | US$243.849 | 50.533.809 FTN |
| 708 |  Spectre.ai Utility Token SXUT | US$0,07199 | -8,45% | -16,39% | US$1.765.857 | US$12.050,73 | 24.529.558 SXUT |
| 709 |  Internxt INXT | US$2,74 | -5,37% | 8,12% | US$1.723.972 | US$1.970,43 | 629.610 INXT |
| 710 |  Plair PLA | US$0,00008647 | -3,15% | -16,83% | US$1.717.208 | US$42.903,61 | 19.858.508.800 PLA |
| 711 |  LikeCoin LIKE | US$0,003626 | 1,10% | 10,93% | US$1.717.032 | US$1.590,87 | 473.578.765 LIKE |
| 712 |  HyperSpace AMP | US$0,01696 | 0,63% | 15,05% | US$1.707.915 | US$12.622,20 | 100.728.564 AMP |
| 713 |  Bitcoin Interest BCI | US$0,09319 | -3,18% | -3,17% | US$1.707.909 | US$29.934,06 | 18.326.892 BCI |
| 714 |  ExclusiveCoin EXCL | US$0,3063 | 61,83% | 88,43% | US$1.704.742 | US$2.837.448 | 5.565.899 EXCL |
| 715 |  NOW Token NOW | US$0,02590 | -31,75% | 19,90% | US$1.702.556 | US$17.391,27 | 65.732.008 NOW |
| 716 |  Cardstack CARD | US$0,0007150 | -7,08% | -22,91% | US$1.697.564 | US$127.880 | 2.374.331.134 CARD |
| 717 |  Titan Coin TTN | US$0,001980 | -4,66% | -6,43% | US$1.679.011 | US$67.551,46 | 847.868.088 TTN |
| 718 |  EBCoin EBC | US$0,0004101 | -15,38% | 4,07% | US$1.663.094 | US$4.189,45 | 4.055.368.086 EBC |
| 719 |  Rotharium RTH | US$0,4939 | -18,92% | -44,83% | US$1.658.008 | US$5.867,77 | 3.357.270 RTH |
| 720 |  Semux SEM | US$0,1520 | 1,12% | -4,78% | US$1.656.741 | US$95.837,81 | 10.897.145 SEM |
| 721 |  Denarius D | US$0,2872 | -10,01% | 39,82% | US$1.653.894 | US$9.871,67 | 5.759.304 D |
| 722 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,03187 | 23,86% | 17,28% | US$1.635.849 | US$4.819,14 | 51.330.711 C8 |
| 723 |  AidCoin AID | US$0,03575 | 1,43% | -13,27% | US$1.631.738 | US$69.174,61 | 45.647.599 AID |
| 724 |  1SG 1SG | US$0,7223 | -1,21% | -1,52% | US$1.608.531 | US$7.312.512 | 2.227.000 1SG |
| 725 |  Silent Notary SNTR | US$0,00001927 | -10,17% | 20,93% | US$1.608.076 | US$240.034 | 83.470.521.339 SNTR |
| 726 |  Ormeus Coin ORMEUS | US$0,04465 | -10,06% | -28,19% | US$1.603.288 | US$639.701 | 35.904.998 ORMEUS |
| 727 |  PAYCENT PYN | US$0,05215 | -16,33% | 259,93% | US$1.599.119 | US$24.166,44 | 30.662.802 PYN |
| 728 |  Graft GRFT | US$0,002877 | -6,21% | -5,29% | US$1.587.442 | US$5.263,94 | 551.814.746 GRFT |
| 729 |  PAL Network PAL | US$0,003617 | 2,76% | -13,07% | US$1.586.176 | US$111.917 | 438.524.050 PAL |
| 730 |  TRAXIA TM2 | US$0,003165 | -2,39% | 104,91% | US$1.582.520 | US$181.218 | 500.000.000 TM2 |
| 731 |  Friendz FDZ | US$0,003315 | -17,08% | 3,23% | US$1.564.490 | US$6.787,16 | 471.899.729 FDZ |
| 732 |  CEEK VR CEEK | US$0,003114 | 7,80% | 6,82% | US$1.563.302 | US$26.556,11 | 501.951.915 CEEK |
| 733 |  Storiqa STQ | US$0,0001411 | 2,13% | -4,52% | US$1.540.956 | US$98.943,68 | 10.920.877.605 STQ |
| 734 |  Banca BANCA | US$0,00008579 | 4,80% | 22,27% | US$1.537.958 | US$14.306,12 | 17.926.481.684 BANCA |
| 735 |  Nuggets NUG | US$0,0009066 | 10,34% | 10,77% | US$1.533.220 | US$1.233,09 | 1.691.233.753 NUG |
| 736 |  Matchpool GUP | US$0,02042 | -2,14% | -2,79% | US$1.531.221 | US$18.330,66 | 75.000.000 GUP |
| 737 |  Hubii Network HBT | US$0,1007 | -18,63% | 19,67% | US$1.525.336 | US$1.704,09 | 15.142.834 HBT |
| 738 |  Rise RISE | US$0,01097 | -2,04% | 14,42% | US$1.515.178 | US$2.424,73 | 138.179.036 RISE |
| 739 |  Cryptopay CPAY | US$0,02214 | -19,63% | -2,77% | US$1.513.069 | US$2.258,42 | 68.348.633 CPAY |
| 740 |  VegaWallet Token VGW | US$0,1347 | -8,02% | -6,16% | US$1.510.327 | US$9.348,68 | 11.210.242 VGW |
| 741 |  EXRNchain EXRN | US$0,00001625 | -6,99% | 5,40% | US$1.503.165 | US$36.453,66 | 92.500.000.000 EXRN |
| 742 |  Rapids RPD | US$0,0002376 | 12,86% | 48,25% | US$1.496.640 | US$18.472,50 | 6.299.591.952 RPD |
| 743 |  Trinity Network Credit TNC | US$0,004481 | -4,88% | -1,61% | US$1.493.583 | US$19.432,78 | 333.333.333 TNC |
| 744 |  Electrify.Asia ELEC | US$0,002808 | -1,31% | -3,18% | US$1.487.112 | US$34.174,70 | 529.591.830 ELEC |
| 745 |  Beetle Coin BEET | US$0,007815 | -1,05% | 9,15% | US$1.484.121 | US$25.784,54 | 189.898.796 BEET |
| 746 |  DreamTeam Token DREAM | US$0,07861 | -1,20% | -6,87% | US$1.482.664 | US$2.797,05 | 18.861.079 DREAM |
| 747 |  Blocktrade Token BTT | US$0,02665 | 1,13% | 8,16% | US$1.474.426 | US$1.594,07 | 55.323.943 BTT |
| 748 |  Sentivate SNTVT | US$0,001636 | -4,82% | -14,95% | US$1.472.746 | US$63.814,26 | 900.216.358 SNTVT |
| 749 |  VisionX VNX | US$0,0004745 | -6,49% | 15,13% | US$1.471.075 | US$91.391,30 | 3.100.000.000 VNX |
| 750 |  Musicoin MUSIC | US$0,0009062 | -2,91% | 9,14% | US$1.469.448 | US$5.707,51 | 1.621.503.536 MUSIC |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.