Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Primas PST | US$0,09057 | -10,28% | -12,20% | US$4.772.281 | US$1.367.236 | 52.692.565 PST |
| 502 |  Penta PNT | US$0,0002285 | -10,16% | -13,29% | US$4.715.130 | US$341.199 | 20.636.574.773 PNT |
| 503 |  CanonChain CZR | US$0,008490 | -4,75% | -16,85% | US$4.599.827 | US$17.048,44 | 541.761.870 CZR |
| 504 |  Coinsuper Ecosystem Network CEN | US$0,01057 | -3,32% | -8,45% | US$4.569.604 | US$121.619 | 432.113.962 CEN |
| 505 |  Measurable Data Token MDT | US$0,008701 | -3,35% | -10,66% | US$4.562.736 | US$287.956 | 524.384.069 MDT |
| 506 |  Diamond DMD | US$1,40 | 5,96% | 23,69% | US$4.540.124 | US$7.967,00 | 3.239.245 DMD |
| 507 |  BaaSid BAAS | US$0,001087 | -2,84% | 5,60% | US$4.536.411 | US$37.369,91 | 4.171.525.852 BAAS |
| 508 |  Divi DIVI | US$0,004164 | -10,84% | 4,80% | US$4.526.274 | US$35.979,61 | 1.086.896.334 DIVI |
| 509 |  Bean Cash BITB | US$0,001450 | -7,63% | -2,76% | US$4.505.842 | US$42.305,56 | 3.107.573.000 BITB |
| 510 |  EveryCoin EVY | US$0,0004791 | -19,57% | 7,29% | US$4.493.985 | US$412.853 | 9.380.000.000 EVY |
| 511 |  INMAX INX | US$1,33 | -1,39% | 4,83% | US$4.490.106 | US$47.235,39 | 3.387.638 INX |
| 512 |  OKCash OK | US$0,06017 | -1,17% | 2,91% | US$4.489.347 | US$33.107,10 | 74.609.440 OK |
| 513 |  Apex CPX | US$0,009585 | -13,28% | -5,92% | US$4.464.257 | US$146.039 | 465.774.330 CPX |
| 514 |  Dignity DIG | US$0,008528 | -5,25% | 68,75% | US$4.460.302 | US$105.490 | 523.036.421 DIG |
| 515 |  Loki LOKI | US$0,1092 | -1,51% | -21,28% | US$4.454.679 | US$24.495,14 | 40.798.320 LOKI |
| 516 |  Invictus Hyperion Fund IHF | US$0,03711 | 3,28% | -3,28% | US$4.443.404 | US$688,60 | 119.724.209 IHF |
| 517 |  Cryptaur CPT | US$0,0005706 | 0,39% | 1,19% | US$4.431.951 | US$2.695,07 | 7.767.727.134 CPT |
| 518 |  Zeepin ZPT | US$0,008859 | -10,78% | -9,34% | US$4.429.659 | US$153.425 | 500.000.000 ZPT |
| 519 |  Stealth XST | US$0,1360 | -10,92% | -15,20% | US$4.397.771 | US$2.659,06 | 32.330.744 XST |
| 520 |  ATN ATN | US$0,05151 | 5,25% | -7,47% | US$4.342.649 | US$11.784,65 | 84.302.524 ATN |
| 521 |  Digix Gold Token DGX | US$42,99 | 0,79% | -5,27% | US$4.317.331 | US$22.547,79 | 100.428 DGX |
| 522 |  Shift SHIFT | US$0,3240 | -3,72% | -16,78% | US$4.279.091 | US$47.628,06 | 13.207.625 SHIFT |
| 523 |  Crown CRW | US$0,1893 | 12,98% | 15,61% | US$4.250.765 | US$279.754 | 22.449.397 CRW |
| 524 |  Wowbit WWB | US$0,01526 | -1,88% | 7,19% | US$4.238.689 | US$816.003 | 277.777.778 WWB |
| 525 |  Fortuna FOTA | US$0,008809 | -5,77% | -13,78% | US$4.228.302 | US$322.355 | 479.997.016 FOTA |
| 526 |  KickToken KICK | US$0,002891 | -2,07% | -2,05% | US$4.224.607 | US$432.799 | 1.461.167.992 KICK |
| 527 |  COS COS | US$0,03536 | -6,37% | 3,82% | US$4.221.406 | US$9.724,67 | 119.372.705 COS |
| 528 |  Phantasma SOUL | US$0,07232 | 3,31% | 10,36% | US$4.218.658 | US$115.996 | 58.332.939 SOUL |
| 529 |  ChatCoin CHAT | US$0,005977 | -2,31% | -3,90% | US$4.124.061 | US$615.114 | 690.000.640 CHAT |
| 530 |  LoyalCoin LYL | US$0,0007688 | -1,96% | -17,66% | US$4.115.888 | US$347.448 | 5.353.626.190 LYL |
| 531 |  Delphy DPY | US$0,07179 | -1,37% | -3,28% | US$4.093.476 | US$117.874 | 57.016.334 DPY |
| 532 |  Cashbery Coin CBC | US$0,06078 | -2,36% | 1,08% | US$4.083.426 | US$6.184,43 | 67.184.489 CBC |
| 533 |  Wings WINGS | US$0,04204 | -2,92% | -9,04% | US$4.053.801 | US$21.041,36 | 96.435.286 WINGS |
| 534 |  LinkEye LET | US$0,006736 | -1,52% | 2,76% | US$4.041.587 | US$671.659 | 600.000.000 LET |
| 535 |  bitUSD BITUSD | US$0,9864 | -0,85% | -3,84% | US$4.029.373 | US$1.514,75 | 4.084.880 BITUSD |
| 536 |  Omnitude ECOM | US$0,06214 | -18,80% | 31,69% | US$4.027.727 | US$29.976,83 | 64.813.301 ECOM |
| 537 |  XMax XMX | US$0,0003533 | 1,39% | 11,44% | US$4.026.229 | US$122.196 | 11.396.493.093 XMX |
| 538 |  Darico Ecosystem Coin DEC | US$0,07789 | -9,13% | 1,95% | US$4.014.806 | US$8.421,23 | 51.543.807 DEC |
| 539 |  Polis POLIS | US$0,6306 | -2,91% | -4,81% | US$4.014.490 | US$5.085,33 | 6.365.709 POLIS |
| 540 |  Remme REM | US$0,006527 | -4,83% | -6,54% | US$4.009.758 | US$504.387 | 614.315.410 REM |
| 541 |  QChi QCH | US$0,1225 | -3,13% | -2,00% | US$3.952.766 | US$166.625 | 32.273.555 QCH |
| 542 |  VeriCoin VRC | US$0,1244 | 2,52% | 11,55% | US$3.949.883 | US$126.591 | 31.761.218 VRC |
| 543 |  SpankChain SPANK | US$0,01312 | -13,87% | -6,46% | US$3.935.835 | US$29.286,23 | 300.043.386 SPANK |
| 544 |  eBoost EBST | US$0,03915 | -83,43% | 19,99% | US$3.914.485 | US$11.776,93 | 99.990.001 EBST |
| 545 |  NAGA NGC | US$0,05445 | -4,76% | -2,04% | US$3.891.158 | US$42.234,81 | 71.458.218 NGC |
| 546 |  sUSD SUSD | US$0,9426 | -1,17% | -0,42% | US$3.862.167 | US$5.743,64 | 4.097.527 SUSD |
| 547 |  Flowchain FLC | US$5,60 | -2,42% | 0,63% | US$3.862.114 | US$480.049 | 690.073 FLC |
| 548 |  Edge DADI | US$0,05128 | -2,53% | -4,24% | US$3.859.204 | US$80.613,40 | 75.259.032 DADI |
| 549 |  DAEX DAX | US$0,01086 | 2,44% | -14,46% | US$3.851.198 | US$30.533,08 | 354.666.702 DAX |
| 550 |  Morpheus Labs MITX | US$0,01868 | -0,07% | -0,31% | US$3.840.170 | US$20.478,11 | 205.577.285 MITX |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.