Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MobileGo MGO | US$0,07803 | -7,40% | 12,94% | US$7.803.141 | US$150.456 | 99.996.877 MGO |
| 402 |  Connect Coin XCON | US$0,1999 | -2,84% | -26,43% | US$7.792.594 | US$4.613,98 | 38.989.296 XCON |
| 403 |  Quanta Utility Token QNTU | US$0,0002658 | -22,49% | 31,83% | US$7.781.981 | US$91.079,10 | 29.279.582.414 QNTU |
| 404 |  Blockmason Credit Protocol BCPT | US$0,06698 | 24,87% | 11,18% | US$7.780.448 | US$7.133.374 | 116.158.667 BCPT |
| 405 |  Pillar PLR | US$0,02981 | -0,03% | 8,58% | US$7.732.120 | US$1.392,50 | 259.348.201 PLR |
| 406 |  LEOcoin LEO | US$0,06357 | -5,93% | 11,81% | US$7.692.752 | US$36.674,86 | 121.010.421 LEO |
| 407 |  DAOstack GEN | US$0,1842 | -0,79% | 5,39% | US$7.608.455 | US$50.441,85 | 41.295.043 GEN |
| 408 |  Trade Token X TIOX | US$0,08802 | -1,87% | 6,67% | US$7.533.138 | US$24.339,98 | 85.583.590 TIOX |
| 409 |  TEMCO TEMCO | US$0,003321 | 3,67% | 11,70% | US$7.454.277 | US$233.715 | 2.244.726.383 TEMCO |
| 410 |  Primalbase Token PBT | US$5.959,93 | -3,66% | 7,24% | US$7.449.917 | US$4.202,88 | 1.250 PBT |
| 411 |  Counterparty XCP | US$2,83 | 15,98% | 43,70% | US$7.415.054 | US$8.580,28 | 2.615.638 XCP |
| 412 |  Content Neutrality Network CNN | US$0,0001896 | 2,23% | -1,31% | US$7.402.864 | US$352.281 | 39.035.223.816 CNN |
| 413 |  Etherparty FUEL | US$0,009251 | -4,75% | -0,12% | US$7.371.392 | US$863.097 | 796.859.578 FUEL |
| 414 |  smARTOFGIVING AOG | US$0,1264 | -4,34% | -22,44% | US$7.350.572 | US$23.340,90 | 58.144.778 AOG |
| 415 |  Mercury MER | US$0,07338 | 7,26% | -2,84% | US$7.338.220 | US$2.460.490 | 100.000.000 MER |
| 416 |  Vexanium VEX | US$0,01135 | 0,99% | 4,21% | US$7.239.577 | US$108.556 | 637.918.298 VEX |
| 417 |  Universa UTNP | US$0,003857 | -3,15% | 18,65% | US$7.131.298 | US$25.263,06 | 1.848.760.649 UTNP |
| 418 |  AirSwap AST | US$0,04742 | -0,56% | -4,04% | US$7.112.735 | US$1.030.661 | 150.000.000 AST |
| 419 |  Hydro HYDRO | US$0,001595 | 8,01% | -0,76% | US$7.111.828 | US$124.363 | 4.458.606.471 HYDRO |
| 420 |  Neumark NEU | US$0,2010 | 36,41% | 38,42% | US$7.067.468 | US$1.091,31 | 35.163.626 NEU |
| 421 |  SafeInsure SINS | US$2,41 | -15,39% | -46,91% | US$7.004.732 | US$271.111 | 2.909.448 SINS |
| 422 |  Primecoin XPM | US$0,2488 | 3,98% | 16,61% | US$6.963.082 | US$1.738,63 | 27.988.943 XPM |
| 423 |  Dock DOCK | US$0,01454 | -3,20% | 4,78% | US$6.930.346 | US$1.178.039 | 476.642.037 DOCK |
| 424 |  Gulden NLG | US$0,01604 | -4,71% | -9,94% | US$6.886.882 | US$14.159,44 | 429.326.757 NLG |
| 425 |  Seele SEELE | US$0,009969 | -2,10% | 8,32% | US$6.872.752 | US$166.187 | 689.415.244 SEELE |
| 426 |  Ocean Protocol OCEAN | US$0,02912 | -15,27% | -9,29% | US$6.839.554 | US$282.138 | 234.837.210 OCEAN |
| 427 |  SDChain SDA | US$0,004439 | -3,77% | -5,97% | US$6.658.904 | US$131.842 | 1.499.999.978 SDA |
| 428 |  NaPoleonX NPX | US$0,3015 | -2,95% | -1,27% | US$6.596.262 | US$132.755 | 21.874.750 NPX |
| 429 |  MIR COIN MIR | US$0,01063 | 98,67% | 101,32% | US$6.590.334 | US$528.324 | 620.041.495 MIR |
| 430 |  Sphere SPHR | US$0,5259 | 0,29% | 0,02% | US$6.565.299 | US$39.693,06 | 12.484.344 SPHR |
| 431 |  Feathercoin FTC | US$0,02715 | -1,12% | -8,63% | US$6.545.725 | US$21.201,01 | 241.100.280 FTC |
| 432 |  BlackCoin BLK | US$0,1034 | -3,66% | 18,18% | US$6.493.801 | US$167.662 | 62.830.971 BLK |
| 433 |  Ambrosus AMB | US$0,04471 | -0,51% | -3,67% | US$6.464.885 | US$647.017 | 144.590.975 AMB |
| 434 |  OriginTrail TRAC | US$0,02263 | -5,25% | -8,06% | US$6.457.866 | US$12.047,76 | 285.428.834 TRAC |
| 435 |  Jibrel Network JNT | US$0,03810 | -1,47% | 4,92% | US$6.436.215 | US$73.549,53 | 168.929.078 JNT |
| 436 |  CPChain CPC | US$0,01700 | -3,01% | 7,00% | US$6.406.385 | US$1.457.134 | 376.765.852 CPC |
| 437 |  Dero DERO | US$0,8426 | -6,26% | 16,95% | US$6.370.927 | US$1.045.114 | 7.561.139 DERO |
| 438 |  Bottos BTO | US$0,01151 | -6,68% | 5,64% | US$6.285.171 | US$424.884 | 545.990.153 BTO |
| 439 |  TERA TERA | US$0,007326 | -2,25% | 4,72% | US$6.188.774 | US$136.080 | 844.711.128 TERA |
| 440 |  Fiii FIII | US$0,01282 | 5,61% | -20,04% | US$6.183.625 | US$793.797 | 482.404.699 FIII |
| 441 |  Litecoin Cash LCC | US$0,009750 | -3,08% | 19,04% | US$6.173.940 | US$3.371,51 | 633.233.957 LCC |
| 442 |  adToken ADT | US$0,007772 | 1,30% | 1,56% | US$6.171.105 | US$284.514 | 794.000.000 ADT |
| 443 |  Constellation DAG | US$0,004680 | -1,16% | 37,20% | US$6.116.233 | US$307.768 | 1.306.854.874 DAG |
| 444 |  Nimiq NIM | US$0,001500 | -4,83% | 4,34% | US$6.084.843 | US$539.329 | 4.055.219.584 NIM |
| 445 |  Genaro Network GNX | US$0,02430 | -8,45% | 1,45% | US$6.062.920 | US$109.675 | 249.508.468 GNX |
| 446 |  Opacity OPQ | US$0,04963 | -5,55% | -18,92% | US$6.038.481 | US$66.763,11 | 121.675.252 OPQ |
| 447 |  ContentBox BOX | US$0,006505 | 0,14% | 8,85% | US$6.008.366 | US$1.121.774 | 923.679.105 BOX |
| 448 |  GameCredits GAME | US$0,08589 | -3,54% | -9,71% | US$5.998.413 | US$116.778 | 69.836.100 GAME |
| 449 |  Mobius MOBI | US$0,01161 | -6,11% | 3,37% | US$5.977.681 | US$27.579,73 | 515.082.884 MOBI |
| 450 |  AMO Coin AMO | US$0,0006645 | 8,57% | 14,44% | US$5.961.858 | US$382.677 | 8.972.250.815 AMO |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.