Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Blue Whale EXchange BWX | US$0,1592 | 1,47% | 9,32% | US$9.621.578 | US$407.056 | 60.443.080 BWX |
| 352 |  AppCoins APPC | US$0,09580 | -1,80% | -2,64% | US$9.585.308 | US$895.266 | 100.054.312 APPC |
| 353 |  Monetha MTH | US$0,02791 | 3,19% | 11,44% | US$9.533.877 | US$1.275.135 | 341.544.023 MTH |
| 354 |  B2BX B2B | US$0,5743 | -20,97% | -13,02% | US$9.527.452 | US$963,37 | 16.589.646 B2B |
| 355 |  DeepBrain Chain DBC | US$0,002958 | -2,62% | -4,09% | US$9.466.386 | US$235.528 | 3.200.000.000 DBC |
| 356 |  PRIZM PZM | US$0,1798 | -0,01% | 0,12% | US$9.439.421 | US$42.474,73 | 52.502.900 PZM |
| 357 |  ParkinGo GOT | US$0,7001 | -6,63% | 7,02% | US$9.436.259 | US$19.674,48 | 13.477.559 GOT |
| 358 |  Envion EVN | US$0,08384 | 0,72% | 15,16% | US$9.336.784 | US$2.418,46 | 111.368.894 EVN |
| 359 |  Selfkey KEY | US$0,003253 | -1,57% | -3,42% | US$9.331.177 | US$357.383 | 2.868.184.469 KEY |
| 360 |  Aeron ARN | US$0,4738 | 7,35% | -1,91% | US$9.252.619 | US$4.171.525 | 19.530.000 ARN |
| 361 |  1irstcoin FST | US$1,50 | -2,75% | 15,98% | US$9.218.691 | US$31.359,72 | 6.125.706 FST |
| 362 |  All Sports SOC | US$0,006142 | -4,71% | 1,75% | US$9.212.900 | US$232.883 | 1.499.865.882 SOC |
| 363 |  INT Chain INT | US$0,03246 | -5,25% | 31,32% | US$9.187.144 | US$3.293.197 | 282.990.438 INT |
| 364 |  Steem Dollars SBD | US$1,03 | 0,06% | -1,36% | US$9.176.088 | US$146.917 | 8.945.984 SBD |
| 365 |  Game.com GTC | US$0,01200 | -2,13% | -0,19% | US$9.134.879 | US$2.675.436 | 761.444.190 GTC |
| 366 |  Burst BURST | US$0,004428 | -7,34% | 19,76% | US$9.063.546 | US$56.346,59 | 2.046.660.503 BURST |
| 367 |  Incent INCNT | US$0,1960 | -6,35% | -0,44% | US$9.018.241 | US$22.727,26 | 46.016.573 INCNT |
| 368 |  LockTrip LOC | US$0,6026 | -2,88% | 0,84% | US$9.010.514 | US$58.805,52 | 14.952.163 LOC |
| 369 |  BitNewChain BTN | US$0,05001 | 11,38% | 7,77% | US$8.987.242 | US$596,42 | 179.701.795 BTN |
| 370 |  Refereum RFR | US$0,002365 | -0,67% | -2,86% | US$8.979.579 | US$932.741 | 3.796.829.189 RFR |
| 371 |  QLC Chain QLC | US$0,03727 | -1,79% | -10,58% | US$8.944.350 | US$280.960 | 240.000.000 QLC |
| 372 |  Namecoin NMC | US$0,6065 | -8,00% | 2,45% | US$8.937.556 | US$2.061,60 | 14.736.400 NMC |
| 373 |  ZrCoin ZRC | US$1,94 | -7,35% | -2,09% | US$8.813.421 | US$48.752,79 | 4.537.121 ZRC |
| 374 |  SwftCoin SWFTC | US$0,002418 | -5,12% | -1,74% | US$8.800.499 | US$3.641.913 | 3.639.990.384 SWFTC |
| 375 |  Stakenet XSN | US$0,1028 | -8,00% | -4,49% | US$8.740.432 | US$64.577,07 | 85.051.819 XSN |
| 376 |  Sentinel Protocol UPP | US$0,02951 | 4,92% | -4,84% | US$8.729.524 | US$4.767.912 | 295.857.335 UPP |
| 377 |  Viberate VIB | US$0,04619 | -5,27% | -5,12% | US$8.661.355 | US$476.319 | 187.529.795 VIB |
| 378 |  Lympo LYM | US$0,01045 | -1,01% | 3,24% | US$8.635.542 | US$346.999 | 826.672.989 LYM |
| 379 |  COVA COVA | US$0,005024 | -3,00% | 44,38% | US$8.609.732 | US$3.820.490 | 1.713.688.000 COVA |
| 380 |  MediBloc MED | US$0,002901 | 1,63% | 5,22% | US$8.606.661 | US$33.107,66 | 2.966.384.100 MED |
| 381 |  Substratum SUB | US$0,02246 | -3,36% | 10,52% | US$8.602.116 | US$8.254,11 | 383.021.000 SUB |
| 382 |  Artfinity AT | US$0,09184 | 1,12% | 1,86% | US$8.581.905 | US$746.105 | 93.448.359 AT |
| 383 |  LBRY Credits LBC | US$0,03532 | -2,98% | 4,28% | US$8.490.840 | US$74.035,99 | 240.367.806 LBC |
| 384 |  POA POA | US$0,03489 | -3,83% | 1,74% | US$8.444.578 | US$280.023 | 242.023.925 POA |
| 385 |  Rubycoin RBY | US$0,3117 | -25,78% | -42,78% | US$8.431.438 | US$516,71 | 27.046.246 RBY |
| 386 |  Blox CDT | US$0,01242 | -0,19% | 13,77% | US$8.377.422 | US$444.414 | 674.579.184 CDT |
| 387 |  Ubiq UBQ | US$0,1966 | -6,34% | -14,32% | US$8.375.257 | US$36.956,48 | 42.609.099 UBQ |
| 388 |  SALT SALT | US$0,1039 | -0,96% | -0,35% | US$8.341.430 | US$110.989 | 80.283.637 SALT |
| 389 |  PCHAIN PI | US$0,01529 | -6,77% | 3,72% | US$8.300.103 | US$1.099.629 | 542.810.980 PI |
| 390 |  Aencoin AEN | US$0,03202 | -1,70% | 22,12% | US$8.298.677 | US$218.166 | 259.138.078 AEN |
| 391 |  BitBay BAY | US$0,008156 | 0,30% | 1,89% | US$8.255.099 | US$42.117,17 | 1.012.146.906 BAY |
| 392 |  WePower WPR | US$0,01343 | -1,52% | -5,91% | US$8.165.032 | US$502.069 | 607.846.473 WPR |
| 393 |  Abyss Token ABYSS | US$0,03564 | -2,14% | -20,33% | US$8.126.480 | US$947.838 | 228.036.226 ABYSS |
| 394 |  CoinUs CNUS | US$0,02386 | 4,64% | -14,45% | US$8.111.063 | US$987.397 | 340.000.000 CNUS |
| 395 |  Boolberry BBR | US$0,6130 | -3,82% | -4,06% | US$8.047.400 | US$11.832,46 | 13.128.160 BBR |
| 396 |  Merculet MVP | US$0,003089 | -5,97% | 95,14% | US$7.995.751 | US$1.418.182 | 2.588.321.439 MVP |
| 397 |  NIX NIX | US$0,1843 | -2,62% | -7,36% | US$7.969.500 | US$3.222,46 | 43.245.163 NIX |
| 398 |  Restart Energy MWAT MWAT | US$0,01755 | -3,33% | 11,55% | US$7.947.801 | US$9.205,90 | 452.750.000 MWAT |
| 399 |  Litex LXT | US$0,009619 | -12,34% | 17,43% | US$7.887.909 | US$266.098 | 819.999.982 LXT |
| 400 |  eosDAC EOSDAC | US$0,01187 | -6,96% | -3,84% | US$7.845.504 | US$124.610 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.