Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05161 | -4,14% | -0,25% | US$5.863.315 | US$10.947,87 | 113.602.931 LRN |
| 452 |  Adshares ADS | US$0,1715 | -6,04% | -4,74% | US$5.855.024 | US$3.835,93 | 34.141.347 ADS |
| 453 |  Caspian CSP | US$0,01349 | 4,45% | 10,33% | US$5.819.076 | US$213.881 | 431.497.861 CSP |
| 454 |  Global Social Chain GSC | US$0,01078 | -3,63% | -8,11% | US$5.814.745 | US$269.589 | 539.384.023 GSC |
| 455 |  Pascal PASC | US$0,2153 | -1,83% | -4,61% | US$5.763.673 | US$111.286 | 26.775.500 PASC |
| 456 |  Airbloc ABL | US$0,02272 | 0,68% | -14,40% | US$5.733.769 | US$407.270 | 252.376.219 ABL |
| 457 |  StableUSD USDS | US$0,9981 | -0,04% | -0,06% | US$5.731.105 | US$1.333.485 | 5.742.205 USDS |
| 458 |  Insureum ISR | US$0,02727 | -4,76% | -16,83% | US$5.727.629 | US$84.488,05 | 210.040.833 ISR |
| 459 |  DEX DEX | US$0,02972 | -3,40% | -8,68% | US$5.693.420 | US$24.143,72 | 191.542.291 DEX |
| 460 |  GET Protocol GET | US$0,4993 | -3,26% | 11,31% | US$5.685.822 | US$7.161,06 | 11.388.258 GET |
| 461 |  Traceability Chain TAC | US$0,009280 | 8,57% | 66,51% | US$5.662.064 | US$43.193,14 | 610.109.658 TAC |
| 462 |  Presearch PRE | US$0,03643 | -5,66% | -11,27% | US$5.647.304 | US$517.879 | 155.000.000 PRE |
| 463 |  IntelliShare INE | US$0,03417 | -9,59% | -0,28% | US$5.615.844 | US$1.960.102 | 164.369.835 INE |
| 464 |  TurtleCoin TRTL | US$0,0001208 | -9,42% | 26,84% | US$5.602.621 | US$1.339.127 | 46.364.338.535 TRTL |
| 465 |  Travala.com AVA | US$0,1422 | -1,15% | -1,29% | US$5.591.898 | US$186.833 | 39.326.455 AVA |
| 466 |  BitTube TUBE | US$0,03775 | -3,56% | -11,54% | US$5.526.285 | US$33.375,79 | 146.397.181 TUBE |
| 467 |  Zel ZEL | US$0,08252 | -3,19% | 8,84% | US$5.515.421 | US$347.219 | 66.840.650 ZEL |
| 468 |  Esportbits HLT | US$0,2756 | -2,87% | 17,42% | US$5.495.744 | US$22.044,31 | 19.943.360 HLT |
| 469 |  Verasity VRA | US$0,001260 | 8,01% | 22,53% | US$5.471.370 | US$350.059 | 4.342.881.971 VRA |
| 470 |  FirstBlood 1ST | US$0,06386 | -20,66% | -27,83% | US$5.463.521 | US$3.996,39 | 85.558.371 1ST |
| 471 |  QunQun QUN | US$0,008415 | 1,60% | 5,62% | US$5.416.278 | US$488.809 | 643.677.689 QUN |
| 472 |  Lunyr LUN | US$2,35 | -1,49% | -10,10% | US$5.398.962 | US$338.323 | 2.297.853 LUN |
| 473 |  Skrumble Network SKM | US$0,005356 | -2,34% | 12,86% | US$5.386.550 | US$1.477.910 | 1.005.632.805 SKM |
| 474 |  FansTime FTI | US$0,001876 | -4,41% | -6,87% | US$5.347.365 | US$480.365 | 2.850.000.000 FTI |
| 475 |  WeShow Token WET | US$0,03331 | 44,24% | 158,00% | US$5.320.221 | US$199.403 | 159.732.931 WET |
| 476 |  Kore KORE | US$0,5959 | 14,20% | 24,19% | US$5.288.854 | US$754.546 | 8.875.003 KORE |
| 477 |  MultiVAC MTV | US$0,006654 | 0,22% | 2,06% | US$5.256.788 | US$1.178.392 | 790.000.000 MTV |
| 478 |  Ultiledger ULT | US$0,008446 | -2,84% | 14,09% | US$5.247.393 | US$712.640 | 621.255.573 ULT |
| 479 |  Morpheus.Network MRPH | US$0,1645 | -6,00% | 7,80% | US$5.211.853 | US$318.106 | 31.683.948 MRPH |
| 480 |  Hydro Protocol HOT | US$0,007401 | 4,56% | 20,32% | US$5.195.404 | US$132.091 | 702.000.000 HOT |
| 481 |  Qitmeer HLC | US$0,01332 | -5,84% | -5,18% | US$5.182.785 | US$608.099 | 389.009.995 HLC |
| 482 |  Melon MLN | US$4,36 | -6,43% | -8,00% | US$5.169.368 | US$25.168,66 | 1.186.787 MLN |
| 483 |  Eterbase Coin XBASE | US$0,008166 | -4,62% | 13,47% | US$5.120.641 | US$2.652.332 | 627.066.164 XBASE |
| 484 |  Zebi Token ZEBI | US$0,008154 | -5,60% | 16,70% | US$5.096.103 | US$1.264.944 | 625.000.000 ZEBI |
| 485 |  Phore PHR | US$0,2863 | -0,87% | 8,63% | US$5.075.926 | US$111.484 | 17.730.853 PHR |
| 486 |  doc.com Token MTC | US$0,007341 | -0,43% | -17,98% | US$5.064.160 | US$43.168,40 | 689.817.651 MTC |
| 487 |  SwissBorg CHSB | US$0,008780 | 0,83% | 16,68% | US$5.055.986 | US$49.034,71 | 575.821.133 CHSB |
| 488 |  Callisto Network CLO | US$0,002901 | 2,19% | -1,92% | US$5.047.273 | US$32.329,42 | 1.740.000.689 CLO |
| 489 |  STACS STACS | US$0,01004 | 6,76% | 9,78% | US$5.028.069 | US$42.552,94 | 500.841.019 STACS |
| 490 |  MVL MVL | US$0,0007113 | -1,46% | -1,41% | US$4.998.351 | US$131.822 | 7.026.869.270 MVL |
| 491 |  Polybius PLBT | US$1,26 | -5,94% | 15,58% | US$4.984.151 | US$4.684,59 | 3.969.565 PLBT |
| 492 |  Ink INK | US$0,01068 | -3,27% | -0,38% | US$4.954.885 | US$214.613 | 463.910.527 INK |
| 493 |  Zen Protocol ZP | US$0,2611 | 16,49% | 3,91% | US$4.950.694 | US$23.647,58 | 18.960.050 ZP |
| 494 |  Machine Xchange Coin MXC | US$0,006097 | -4,50% | -6,82% | US$4.874.781 | US$458.266 | 799.489.740 MXC |
| 495 |  Safex Token SFT | US$0,005075 | -1,14% | -1,90% | US$4.852.794 | US$9.205,98 | 956.241.568 SFT |
| 496 |  Smartshare SSP | US$0,001042 | -4,73% | 1,39% | US$4.832.794 | US$749.456 | 4.639.918.911 SSP |
| 497 |  MassGrid MGD | US$0,06567 | 5,08% | -1,62% | US$4.827.542 | US$10.864,41 | 73.506.679 MGD |
| 498 |  SunContract SNC | US$0,03931 | -1,97% | 0,81% | US$4.823.342 | US$532.687 | 122.707.503 SNC |
| 499 |  Rublix RBLX | US$0,2312 | -3,37% | 14,17% | US$4.804.178 | US$29.646,41 | 20.781.284 RBLX |
| 500 |  V-ID VIDT | US$0,1687 | -14,75% | 44,73% | US$4.791.407 | US$1.794.261 | 28.407.457 VIDT |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.