Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Novacoin NVC | US$0,9696 | -3,35% | 15,21% | US$2.264.804 | US$931,77 | 2.335.757 NVC |
| 652 |  indaHash IDH | US$0,005660 | 3,56% | 3,02% | US$2.263.748 | US$873,25 | 399.936.259 IDH |
| 653 |  Tolar TOL | US$0,009218 | -0,33% | 12,09% | US$2.259.760 | US$376.697 | 245.146.600 TOL |
| 654 |  Sentinel SENT | US$0,001113 | 0,14% | -10,77% | US$2.225.221 | US$5.971,78 | 1.999.969.999 SENT |
| 655 |  Effect.AI EFX | US$0,008769 | 4,27% | -14,07% | US$2.211.310 | US$3.705,64 | 252.168.527 EFX |
| 656 |  MonetaryUnit MUE | US$0,01355 | -16,34% | 8,05% | US$2.188.587 | US$204.552 | 161.527.428 MUE |
| 657 |  Rate3 RTE | US$0,002460 | -2,77% | 8,88% | US$2.188.248 | US$283.844 | 889.382.388 RTE |
| 658 |  Blockparty (BOXX Token) BOXX | US$0,07966 | -2,25% | -0,42% | US$2.153.403 | US$1.457,54 | 27.033.374 BOXX |
| 659 |  ProChain PRA | US$0,04330 | 1,91% | 2,39% | US$2.146.211 | US$300.197 | 49.562.749 PRA |
| 660 |  Acute Angle Cloud AAC | US$0,008579 | -3,07% | 6,53% | US$2.144.792 | US$3.705.035 | 250.000.000 AAC |
| 661 |  Howdoo UDOO | US$0,01278 | -0,51% | -8,22% | US$2.140.434 | US$48.411,35 | 167.512.217 UDOO |
| 662 |  NewYorkCoin NYC | US$0,00001593 | 12,77% | 8,76% | US$2.134.461 | US$3.131,43 | 134.024.588.760 NYC |
| 663 |  Nework NKC | US$0,01442 | -7,38% | -3,21% | US$2.127.842 | US$59.167,24 | 147.586.172 NKC |
| 664 |  MidasProtocol MAS | US$0,007104 | -8,78% | 16,12% | US$2.097.437 | US$87.571,12 | 295.250.000 MAS |
| 665 |  SolarCoin SLR | US$0,03946 | -3,02% | -5,22% | US$2.082.477 | US$2.080,58 | 52.780.058 SLR |
| 666 |  PotCoin POT | US$0,009329 | -3,78% | -28,63% | US$2.073.657 | US$5.718,33 | 222.274.262 POT |
| 667 |  aXpire AXPR | US$0,007295 | -3,46% | 22,03% | US$2.070.892 | US$3.872,66 | 283.890.475 AXPR |
| 668 |  Nebula AI NBAI | US$0,001646 | -0,82% | 17,01% | US$2.065.446 | US$1.068,23 | 1.254.943.205 NBAI |
| 669 |  Decision Token HST | US$0,06427 | 5,29% | 7,36% | US$2.058.227 | US$238.919 | 32.025.998 HST |
| 670 |  Cappasity CAPP | US$0,003860 | -8,41% | -4,68% | US$2.056.866 | US$34.483,52 | 532.799.149 CAPP |
| 671 |  Oxycoin OXY | US$0,002213 | -3,05% | 25,78% | US$2.054.244 | US$50.888,81 | 928.262.758 OXY |
| 672 |  FREE Coin FREE | US$0,0000002360 | 42,87% | 12,70% | US$2.053.244 | US$19.098,72 | 8.700.200.594.990 FREE |
| 673 |  Moneytoken IMT | US$0,0002145 | -0,13% | 10,69% | US$2.023.017 | US$3.767,88 | 9.430.337.527 IMT |
| 674 |  Dynamic DYN | US$0,1436 | -2,88% | 3,67% | US$2.014.110 | US$105.719 | 14.029.056 DYN |
| 675 |  BANKEX BKX | US$0,02065 | -3,83% | -0,33% | US$2.010.447 | US$112.742 | 97.363.649 BKX |
| 676 |  Sentient Coin SEN | US$0,001231 | -6,52% | -18,25% | US$2.003.804 | US$23.188,44 | 1.627.253.128 SEN |
| 677 |  Datum DAT | US$0,002000 | 0,10% | 0,48% | US$2.001.208 | US$240.315 | 1.000.435.124 DAT |
| 678 |  Expanse EXP | US$0,1905 | -4,99% | 13,41% | US$1.999.174 | US$97.076,95 | 10.495.278 EXP |
| 679 |  ION ION | US$0,1387 | -0,54% | 12,08% | US$1.997.568 | US$145.392 | 14.404.563 ION |
| 680 |  WeTrust TRST | US$0,02167 | 2,18% | 16,83% | US$1.997.041 | US$574,37 | 92.147.500 TRST |
| 681 |  LIFE LIFE | US$0,00008509 | 1,19% | 14,70% | US$1.994.837 | US$21.519,68 | 23.442.468.688 LIFE |
| 682 |  SIBCoin SIB | US$0,1130 | 8,48% | -0,53% | US$1.992.629 | US$173.368 | 17.634.918 SIB |
| 683 |  eXPerience Chain XPC | US$0,00002174 | 8,30% | 55,87% | US$1.979.863 | US$36.821,32 | 91.090.814.961 XPC |
| 684 |  BitSend BSD | US$0,08393 | -8,55% | 17,56% | US$1.978.615 | US$246.374 | 23.575.825 BSD |
| 685 |  Liquidity Network LQD | US$0,04561 | -0,78% | 5,70% | US$1.976.578 | US$86.916,89 | 43.334.645 LQD |
| 686 |  FuzeX FXT | US$0,002422 | -9,31% | 0,13% | US$1.971.204 | US$27.995,90 | 813.878.329 FXT |
| 687 |  HashCoin HSC | US$0,0001531 | -3,91% | -5,85% | US$1.969.254 | US$64.624,90 | 12.863.911.326 HSC |
| 688 |  Insights Network INSTAR | US$0,01422 | -6,68% | 8,35% | US$1.955.846 | US$102.981 | 137.562.842 INSTAR |
| 689 |  Zeusshield ZSC | US$0,001693 | -2,75% | -1,67% | US$1.951.987 | US$27.758,90 | 1.153.170.765 ZSC |
| 690 |  Upfiring UFR | US$0,08960 | 9,96% | 13,34% | US$1.935.276 | US$5.486,45 | 21.600.000 UFR |
| 691 |  Pundi X NEM NPXSXEM | US$0,0007898 | -4,50% | 8,49% | US$1.923.134 | US$1.742.392 | 2.434.893.062 NPXSXEM |
| 692 |  Nasdacoin NSD | US$0,09514 | -14,58% | -30,34% | US$1.910.192 | US$75.787,13 | 20.077.070 NSD |
| 693 |  STK STK | US$0,005426 | -7,43% | -4,97% | US$1.866.509 | US$44.326,47 | 343.971.372 STK |
| 694 |  Open Platform OPEN | US$0,002592 | -2,14% | -6,15% | US$1.863.609 | US$6.103,73 | 718.950.534 OPEN |
| 695 |  UNIVERSAL CASH UCASH | US$0,0001797 | -1,57% | -39,14% | US$1.860.625 | US$2.005,72 | 10.351.944.441 UCASH |
| 696 |  Skychain SKCH | US$0,2487 | -3,67% | 63,71% | US$1.860.495 | US$5.546,17 | 7.481.835 SKCH |
| 697 |  SafeCoin SAFE | US$0,06694 | -19,19% | -15,97% | US$1.856.552 | US$916,21 | 27.735.063 SAFE |
| 698 |  SophiaTX SPHTX | US$0,005625 | -2,31% | -1,59% | US$1.852.882 | US$27.183,90 | 329.402.988 SPHTX |
| 699 |  AC3 AC3 | US$0,003748 | 0,85% | 27,67% | US$1.840.438 | US$1.714,27 | 491.008.312 AC3 |
| 700 |  CashBet Coin CBC | US$0,01132 | 38,93% | 78,69% | US$1.822.829 | US$24.099,21 | 161.079.121 CBC |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.