Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Serve SERV | US$0,02463 | -5,09% | -0,57% | US$1.114.600 | US$55.051,75 | 45.260.741 SERV |
| 802 |  Zilla ZLA | US$0,01851 | -4,07% | 1,10% | US$1.110.862 | US$44.586,03 | 60.000.000 ZLA |
| 803 |  IONChain IONC | US$0,009068 | -18,73% | -20,63% | US$1.098.870 | US$859.749 | 121.180.605 IONC |
| 804 |  Patientory PTOY | US$0,01539 | -1,68% | 6,80% | US$1.077.074 | US$76.061,79 | 70.000.000 PTOY |
| 805 |  DATx DATX | US$0,0007709 | -3,78% | -1,09% | US$1.072.520 | US$70.437,27 | 1.391.302.551 DATX |
| 806 |  Amon AMN | US$0,002007 | -14,27% | 15,28% | US$1.050.733 | US$1.205,92 | 523.499.131 AMN |
| 807 |  0xBitcoin 0xBTC | US$0,2302 | 3,03% | 23,38% | US$1.048.650 | US$53.981,31 | 4.556.100 0xBTC |
| 808 |  Pirl PIRL | US$0,02229 | 2,36% | -1,66% | US$1.045.190 | US$1.691,36 | 46.889.694 PIRL |
| 809 |  DubaiCoin DBIX | US$0,2448 | -5,31% | 5,50% | US$1.043.503 | US$1.707,37 | 4.263.172 DBIX |
| 810 |  CoinFi COFI | US$0,005338 | -5,28% | -3,40% | US$1.038.848 | US$13.701,91 | 194.606.653 COFI |
| 811 |  Matryx MTX | US$0,04463 | -1,98% | -7,15% | US$1.036.487 | US$13.048,80 | 23.224.303 MTX |
| 812 |  PUBLYTO Token PUB | US$0,0006902 | -8,34% | -12,80% | US$1.033.705 | US$9.583,68 | 1.497.764.594 PUB |
| 813 |  Decentralized Crypto Token DCTO | US$0,001321 | 2,93% | 3,68% | US$1.027.646 | US$2.328,70 | 777.976.649 DCTO |
| 814 |  Sakura Bloom SKB | US$0,0003936 | -18,64% | -20,06% | US$1.016.773 | US$2.611,81 | 2.582.965.294 SKB |
| 815 |  NoLimitCoin NLC2 | US$0,004803 | -1,59% | -0,85% | US$1.011.397 | US$60.945,98 | 210.579.260 NLC2 |
| 816 |  Uquid Coin UQC | US$0,09993 | -2,87% | 42,22% | US$999.284 | US$87.515,06 | 10.000.000 UQC |
| 817 |  Memetic / PepeCoin MEME | US$0,03317 | 3,60% | 11,71% | US$990.850 | US$59.641,79 | 29.873.823 MEME |
| 818 |  DPRating RATING | US$0,0004544 | -1,00% | 8,30% | US$989.588 | US$57.107,78 | 2.177.809.226 RATING |
| 819 |  SHIELD XSH | US$0,001927 | -1,72% | 29,00% | US$988.524 | US$7.224,78 | 512.973.375 XSH |
| 820 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,06625 | 15,86% | 569,21% | US$981.592 | US$2.146,61 | 14.817.589 BOE |
| 821 |  BitcoinZ BTCZ | US$0,0002103 | -15,22% | -12,58% | US$971.180 | US$2.049,92 | 4.618.795.867 BTCZ |
| 822 |  Masari MSR | US$0,08275 | -28,54% | 54,39% | US$961.625 | US$9.969,97 | 11.620.433 MSR |
| 823 |  NuBits USNBT | US$0,08723 | -1,74% | 19,90% | US$957.894 | US$34.715,40 | 10.981.667 USNBT |
| 824 |  Xriba XRA | US$0,01065 | -3,00% | 8,49% | US$947.947 | US$569,32 | 89.001.223 XRA |
| 825 |  QuadrantProtocol EQUAD | US$0,002673 | -14,15% | -19,07% | US$936.025 | US$346.162 | 350.163.509 EQUAD |
| 826 |  Hacken HKN | US$0,1722 | -10,81% | -1,80% | US$924.720 | US$4.789,18 | 5.369.516 HKN |
| 827 |  BitDegree BDG | US$0,002531 | 4,73% | 8,69% | US$922.815 | US$1.221,52 | 364.570.570 BDG |
| 828 |  Pluton PLU | US$1,07 | 1,50% | 3,29% | US$910.085 | US$6.209,65 | 850.000 PLU |
| 829 |  Mallcoin MLC | US$0,005065 | 7,52% | 27,80% | US$892.141 | US$18.458,46 | 176.136.853 MLC |
| 830 |  Sentinel Chain SENC | US$0,004517 | -0,39% | -2,67% | US$890.999 | US$14.961,64 | 197.269.666 SENC |
| 831 |  Utrum OOT | US$0,01369 | 63,05% | -9,60% | US$887.150 | US$638,40 | 64.800.139 OOT |
| 832 |  Blue Protocol BLUE | US$0,02389 | 2,73% | 3,51% | US$875.460 | US$1.816,38 | 36.645.278 BLUE |
| 833 |  On.Live ONL | US$0,04041 | 3,00% | 60,89% | US$873.703 | US$22.108,14 | 21.622.215 ONL |
| 834 |  Yocoin YOC | US$0,002355 | -16,40% | -21,53% | US$870.609 | US$16.265,77 | 369.659.255 YOC |
| 835 |  CoTrader COT | US$0,00005530 | -15,20% | -3,10% | US$869.689 | US$74.090,06 | 15.728.056.896 COT |
| 836 |  Scanetchain SWC | US$0,001180 | -15,20% | -33,75% | US$863.953 | US$535.182 | 732.391.294 SWC |
| 837 |  VeriumReserve VRM | US$0,3912 | -1,21% | 144,71% | US$863.828 | US$2.073,51 | 2.208.050 VRM |
| 838 |  IDEX Membership IDXM | US$431,34 | 4,30% | 80,66% | US$862.683 | US$4.999,76 | 2.000 IDXM |
| 839 |  ArtByte ABY | US$0,001087 | 2,51% | 3,23% | US$861.861 | US$1.130,22 | 792.537.250 ABY |
| 840 |  iEthereum IETH | US$0,04727 | 1,92% | 8,25% | US$850.051 | US$774,35 | 17.982.000 IETH |
| 841 |  FedoraCoin TIPS | US$0,000003969 | -6,12% | 0,76% | US$842.470 | US$4.219,44 | 212.269.865.434 TIPS |
| 842 |  Maverick Chain MVC | US$0,007803 | 1,61% | 43,92% | US$834.392 | US$196.164 | 106.936.231 MVC |
| 843 |  Scala XLA | US$0,00009784 | 6,91% | 24,15% | US$827.393 | US$3.650,06 | 8.456.570.947 XLA |
| 844 |  Paytomat PTI | US$0,004225 | -3,11% | -2,81% | US$821.632 | US$30.846,03 | 194.446.709 PTI |
| 845 |  MyWish WISH | US$0,05299 | -10,57% | 44,24% | US$816.255 | US$4.050,40 | 15.403.252 WISH |
| 846 |  Coin Lion LION | US$0,02505 | -0,54% | 59,85% | US$807.292 | US$6.321,91 | 32.226.096 LION |
| 847 |  FarmaTrust FTT | US$0,001345 | -0,80% | -4,50% | US$807.242 | US$22.574,44 | 600.000.000 FTT |
| 848 |  ATBCoin ATB | US$0,01903 | 25,93% | 41,34% | US$800.035 | US$2.573.647 | 42.038.227 ATB |
| 849 |  ESBC ESBC | US$0,05359 | -6,05% | 17,68% | US$781.235 | US$112.586 | 14.578.953 ESBC |
| 850 |  LALA World LALA | US$0,003471 | 0,49% | 14,57% | US$779.348 | US$70.031,87 | 224.556.452 LALA |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.