Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SnowGem XSG | US$0,04687 | -12,62% | -20,72% | US$532.300 | US$157.530 | 11.356.232 XSG |
| 902 |  HOLD HOLD | US$0,0007528 | 6,64% | 17,37% | US$530.606 | US$6.114,15 | 704.821.305 HOLD |
| 903 |  BlitzPredict XBP | US$0,001417 | -3,99% | 5,58% | US$524.945 | US$13.618,22 | 370.569.838 XBP |
| 904 |  Alchemint Standards SDS | US$0,001634 | 2,96% | 53,19% | US$519.523 | US$6.408,90 | 317.946.798 SDS |
| 905 |  Eristica ERT | US$0,002972 | -19,44% | 1,41% | US$512.490 | US$8.229,29 | 172.467.627 ERT |
| 906 |  VeriSafe VSF | US$0,00004709 | 11,25% | -4,83% | US$512.324 | US$4.906,81 | 10.880.544.815 VSF |
| 907 |  Mao Zedong MAO | US$0,08047 | -4,20% | 5,62% | US$510.571 | US$562,61 | 6.344.636 MAO |
| 908 |  Scorum Coins SCR | US$0,01739 | -7,21% | -19,30% | US$509.050 | US$22.545,77 | 29.265.075 SCR |
| 909 |  Pylon Network PYLNT | US$1,19 | -11,00% | -4,37% | US$501.030 | US$165.660 | 422.010 PYLNT |
| 910 |  Bethereum BETHER | US$0,001092 | -4,19% | 17,49% | US$499.408 | US$25.631,36 | 457.293.057 BETHER |
| 911 |  HBZ coin HBZ | US$0,0005092 | 3,41% | -4,23% | US$497.605 | US$11.009,76 | 977.301.957 HBZ |
| 912 |  PlatonCoin PLTC | US$0,2170 | 3,51% | 25,46% | US$497.551 | US$170.607 | 2.293.358 PLTC |
| 913 |  StrongHands Masternode SHMN | US$0,3887 | 4,14% | 4,15% | US$492.724 | US$130.867 | 1.267.685 SHMN |
| 914 |  EtherGem EGEM | US$0,02484 | 6,64% | 102,02% | US$483.950 | US$19.801,38 | 19.483.114 EGEM |
| 915 |  PARETO Rewards PARETO | US$0,001062 | -46,50% | 12,72% | US$479.864 | US$1.995,02 | 451.845.682 PARETO |
| 916 |  Dash Green DASHG | US$0,2546 | -1,97% | 34,08% | US$476.591 | US$3.672,68 | 1.871.766 DASHG |
| 917 |  eBitcoin EBTC | US$0,02508 | 1,72% | -9,20% | US$473.990 | US$37.389,77 | 18.897.126 EBTC |
| 918 |  ACE (TokenStars) ACE | US$0,03987 | -3,07% | 16,64% | US$473.099 | US$65.472,91 | 11.864.876 ACE |
| 919 |  Coinlancer CL | US$0,005856 | 1,20% | -6,83% | US$466.277 | US$68.898,77 | 79.619.229 CL |
| 920 |  Sharpay S | US$0,0004513 | -5,85% | -7,28% | US$462.672 | US$5.751,30 | 1.025.302.597 S |
| 921 |  GoldMint MNTP | US$0,2379 | -6,08% | 17,24% | US$455.583 | US$916,74 | 1.914.997 MNTP |
| 922 |  CYCLEAN CCL | US$0,0006678 | -11,77% | -29,74% | US$453.072 | US$5.456,95 | 678.451.267 CCL |
| 923 |  ZCore ZCR | US$0,1101 | -7,83% | 1,51% | US$450.985 | US$4.050,62 | 4.096.108 ZCR |
| 924 |  Sumokoin SUMO | US$0,04449 | 0,05% | -3,44% | US$448.876 | US$13.160,08 | 10.089.780 SUMO |
| 925 |  HeartBout HB | US$0,008335 | -8,81% | -6,12% | US$443.401 | US$5.154,53 | 53.195.267 HB |
| 926 |  JET8 J8T | US$0,0005346 | 9,81% | 16,74% | US$441.491 | US$210.842 | 825.910.077 J8T |
| 927 |  SiaCashCoin SCC | US$0,00005494 | -3,08% | 4,24% | US$437.992 | US$51.273,48 | 7.972.474.001 SCC |
| 928 |  TENA TENA | US$0,1702 | 2,42% | 10,14% | US$429.214 | US$1.789,12 | 2.521.873 TENA |
| 929 |  Profile Utility Token PUT | US$0,009448 | -15,54% | -14,62% | US$427.911 | US$4.526,41 | 45.289.804 PUT |
| 930 |  Bob's Repair BOB | US$0,002304 | -2,63% | 1,79% | US$423.044 | US$283.710 | 183.640.758 BOB |
| 931 |  Globatalent GBT | US$0,001064 | -29,62% | -11,28% | US$421.778 | US$60.654,60 | 396.254.986 GBT |
| 932 |  Pigeoncoin PGN | US$0,0001470 | -0,65% | -3,39% | US$417.756 | US$11.086,43 | 2.841.198.986 PGN |
| 933 |  Blockport BPT | US$0,007804 | -7,62% | -15,78% | US$416.772 | US$4.142,02 | 53.402.933 BPT |
| 934 |  Hush HUSH | US$0,07286 | -11,29% | 17,27% | US$411.071 | US$550,83 | 5.641.700 HUSH |
| 935 |  Moin MOIN | US$0,04875 | -2,36% | 37,12% | US$410.428 | US$748,40 | 8.418.195 MOIN |
| 936 |  BitScreener Token BITX | US$0,002587 | -1,63% | -1,18% | US$402.843 | US$22.711,87 | 155.701.006 BITX |
| 937 |  Fox Trading FOXT | US$0,04421 | -3,89% | -16,29% | US$402.522 | US$19.821,18 | 9.105.355 FOXT |
| 938 |  eSDChain SDA | US$0,003651 | -0,91% | 1,01% | US$398.555 | US$7.403,73 | 109.168.343 SDA |
| 939 |  RealChain RCT | US$0,0009863 | -7,42% | -12,30% | US$393.330 | US$80.367,68 | 398.794.036 RCT |
| 940 |  IXT IXT | US$0,01074 | -11,73% | -17,23% | US$384.300 | US$1.370,42 | 35.778.844 IXT |
| 941 |  Qwark QWARK | US$0,005709 | -11,12% | -18,08% | US$380.650 | US$1.490,84 | 66.672.937 QWARK |
| 942 |  Electrum Dark ELD | US$0,09703 | 490,97% | 329,47% | US$378.334 | US$630,87 | 3.899.312 ELD |
| 943 |  PikcioChain PKC | US$0,007505 | -63,03% | -60,63% | US$376.146 | US$9.714,97 | 50.120.464 PKC |
| 944 |  FlypMe FYP | US$0,02130 | -3,97% | 9,95% | US$375.703 | US$6.996,88 | 17.638.681 FYP |
| 945 |  Capricoin CPC | US$0,1878 | -6,83% | -6,36% | US$373.650 | US$61.615,27 | 1.990.045 CPC |
| 946 |  Patron PAT | US$0,001496 | -1,77% | 27,33% | US$372.586 | US$270.585 | 249.105.532 PAT |
| 947 |  Zetacoin ZET | US$0,002166 | 10,99% | 13,03% | US$367.751 | US$109.718 | 169.792.851 ZET |
| 948 |  Elcoin EL | US$0,03226 | -8,16% | 5,61% | US$361.619 | US$584,00 | 11.208.967 EL |
| 949 |  SyncFab MFG | US$0,001973 | -0,83% | 6,78% | US$359.189 | US$268.038 | 182.017.632 MFG |
| 950 |  Formosa Financial FMF | US$0,0003929 | -32,62% | -31,90% | US$358.296 | US$12.310,91 | 911.833.321 FMF |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.