Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Quantis Network QUAN | US$0,002356 | 45,08% | -14,19% | US$13.055 | US$22.767,49 | 5.540.572 QUAN |
| 1102 |  Cryptrust CTRT | US$0,000002306 | -2,06% | 1,80% | US$12.898 | US$21.676,66 | 5.592.788.485 CTRT |
| 1103 |  VikkyToken VIKKY | US$0,000003260 | 3,91% | -25,24% | US$12.152 | US$23.873,80 | 3.727.082.538 VIKKY |
| 1104 |  Dinero DIN | US$0,001325 | -12,22% | -16,67% | US$11.857 | US$2.020,44 | 8.947.929 DIN |
| 1105 |  Atheios ATH | US$0,0006281 | -66,35% | -60,94% | US$11.020 | US$1.023,30 | 17.543.150 ATH |
| 1106 |  Ragnarok RAGNA | US$0,0008156 | -13,48% | 37,36% | US$10.377 | US$574,32 | 12.722.998 RAGNA |
| 1107 |  KUN KUN | US$5,17 | -2,82% | -3,04% | US$10.331 | US$1.616,80 | 2.000 KUN |
| 1108 |  FUTURAX FTXT | US$0,000002886 | -6,16% | -47,22% | US$9.829 | US$27.493,24 | 3.406.412.461 FTXT |
| 1109 |  ICOCalendar.Today ICT | US$0,007963 | -0,37% | 134,48% | US$9.624 | US$2.951,98 | 1.208.500 ICT |
| 1110 |  Crystal Token CYL | US$0,01670 | -3,43% | 65,56% | US$9.425 | US$15.726,70 | 564.377 CYL |
| 1111 |  QYNO QNO | US$0,006253 | 71,77% | 124,65% | US$6.723 | US$5.102,16 | 1.075.172 QNO |
| 1112 |  Abulaba AAA | US$0,00009062 | 0,68% | 145,28% | US$1.368 | US$5.302,19 | 15.090.818 AAA |
| 1113 |  Cryptonex CNX | US$1,45 | -3,48% | -3,39% | US$80.523.276 | - | 55.686.329 CNX |
| 1114 |  TRONCLASSIC TRXC | US$0,00009015 | 353,37% | 40,84% | US$41.929.288 | US$10,02 | 465.107.478.370 TRXC |
| 1115 |  LATOKEN LA | US$0,1091 | -15,25% | -18,24% | US$41.453.967 | US$245,56 | 380.104.462 LA |
| 1116 |  REPO REPO | US$0,3726 | 0,00% | 41,33% | US$40.967.769 | - | 109.958.607 REPO |
| 1117 |  Centrality CENNZ | US$0,03898 | -3,21% | 20,25% | US$31.505.138 | - | 808.268.621 CENNZ |
| 1118 |  Iconomi ICN | US$0,2735 | -2,75% | 13,33% | US$27.057.331 | US$393,38 | 98.930.340 ICN |
| 1119 |  DEW DEW | US$0,2174 | -1,40% | 7,62% | US$22.441.973 | US$8,86 | 103.244.553 DEW |
| 1120 |  Spectre.ai Dividend Token SXDT | US$0,2502 | -10,44% | -11,82% | US$20.531.657 | US$295,63 | 82.073.519 SXDT |
| 1121 |  PayPie PPP | US$0,2121 | -29,51% | -27,50% | US$17.501.751 | US$190,72 | 82.500.000 PPP |
| 1122 |  RChain RHOC | US$0,04395 | 19,86% | -27,30% | US$16.428.787 | US$400,01 | 373.789.868 RHOC |
| 1123 |  Linkey LKY | US$0,3236 | 0,00% | 5,02% | US$16.180.699 | - | 50.000.000 LKY |
| 1124 |  Monolith TKN | US$0,4143 | -11,93% | -7,78% | US$12.536.846 | US$479,66 | 30.260.595 TKN |
| 1125 |  United Traders Token UTT | US$0,3068 | 0,30% | -12,93% | US$11.475.436 | US$216,71 | 37.406.684 UTT |
| 1126 |  Ternio TERN | US$0,02607 | -7,88% | 26,53% | US$8.710.851 | - | 334.161.876 TERN |
| 1127 |  Ecobit ECOB | US$0,01825 | -2,24% | -19,85% | US$8.110.847 | - | 444.444.444 ECOB |
| 1128 |  BridgeCoin BCO | US$0,2973 | 0,00% | -1,51% | US$8.026.559 | - | 27.000.000 BCO |
| 1129 |  Business Credit Alliance Chain BCAC | US$0,009453 | 12,43% | 19,76% | US$7.986.182 | - | 844.801.333 BCAC |
| 1130 |  Bitcoin Private BTCP | US$1,62 | 44,64% | 504,28% | US$7.638.067 | US$147,82 | 4.703.162 BTCP |
| 1131 |  Bitcoin Confidential BC | US$0,0009106 | -11,31% | 19,65% | US$6.707.305 | US$339,15 | 7.365.901.523 BC |
| 1132 |  POPCHAIN PCH | US$0,006475 | -19,19% | 28,15% | US$5.720.413 | - | 883.413.384 PCH |
| 1133 |  NativeCoin N8V | US$0,3017 | 0,00% | 44,52% | US$5.559.985 | - | 18.430.975 N8V |
| 1134 |  Credo CREDO | US$0,009516 | -10,43% | -12,60% | US$5.232.838 | US$0,004070 | 549.891.703 CREDO |
| 1135 |  Lykke LKK | US$0,01614 | -6,07% | -5,01% | US$5.112.026 | - | 316.809.739 LKK |
| 1136 |  Waves Community Token WCT | US$0,5070 | -1,58% | 2,74% | US$5.052.111 | - | 9.964.577 WCT |
| 1137 |  Etheroll DICE | US$0,7089 | -1,35% | 18,27% | US$4.963.435 | US$299,58 | 7.001.623 DICE |
| 1138 |  HashBX HBX | US$0,01189 | -76,44% | -20,05% | US$4.831.379 | US$382,67 | 406.199.451 HBX |
| 1139 |  Mooncoin MOON | US$0,00002126 | 12,78% | 8,17% | US$4.799.452 | US$117,25 | 225.730.462.808 MOON |
| 1140 |  CommerceBlock CBT | US$0,02705 | 0,25% | -22,79% | US$4.700.824 | US$262,26 | 173.766.686 CBT |
| 1141 |  ECC ECC | US$0,0001812 | -2,91% | 35,08% | US$4.531.127 | - | 25.000.000.000 ECC |
| 1142 |  MintCoin MINT | US$0,0001812 | -2,91% | 15,98% | US$4.521.568 | US$251,46 | 24.947.260.808 MINT |
| 1143 |  ColossusXT COLX | US$0,0003625 | -18,82% | 14,43% | US$4.092.175 | - | 11.289.064.189 COLX |
| 1144 |  BitMart Token BMX | US$0,02837 | -10,44% | 2,78% | US$3.885.918 | US$42,56 | 136.967.683 BMX |
| 1145 |  OLXA OLXA | US$0,002942 | 0,00% | 16,00% | US$3.857.143 | - | 1.311.062.942 OLXA |
| 1146 |  BitGreen BITG | US$0,4177 | -17,92% | -28,89% | US$3.766.072 | US$187,27 | 9.016.659 BITG |
| 1147 |  Global Cryptocurrency GCC | US$0,002990 | 0,00% | 16,25% | US$3.759.655 | - | 1.257.443.535 GCC |
| 1148 |  Maecenas ART | US$0,07576 | 0,30% | -27,86% | US$3.662.653 | US$401,59 | 48.347.481 ART |
| 1149 |  Diamond Platform Token DPT | US$10,12 | 0,00% | 4,36% | US$3.657.737 | - | 361.453 DPT |
| 1150 |  FairCoin FAIR | US$0,06851 | -4,05% | 1,06% | US$3.644.343 | - | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.