Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RoBET ROBET | US$1,71 | -23,52% | 0,76% | US$1.367.837 | US$0,9514 | 798.697 ROBET |
| 1202 |  Espers ESP | US$0,00005944 | 51,11% | 40,03% | US$1.360.414 | US$0,2396 | 22.888.373.670 ESP |
| 1203 |  Quark QRK | US$0,005258 | 0,00% | 3,75% | US$1.360.032 | - | 258.641.390 QRK |
| 1204 |  EnergiToken ETK | US$0,0007250 | 38,34% | 82,66% | US$1.342.775 | US$3,62 | 1.852.153.500 ETK |
| 1205 |  HEAT HEAT | US$0,03168 | 0,00% | 18,92% | US$1.302.847 | - | 41.124.639 HEAT |
| 1206 |  DomRaider DRT | US$0,002175 | -4,20% | 5,80% | US$1.286.796 | US$59,37 | 591.500.000 DRT |
| 1207 |  Golos GOLOS | US$0,009968 | -1,17% | 63,86% | US$1.241.264 | US$242,16 | 124.518.891 GOLOS |
| 1208 |  PetroDollar XPD | US$0,01912 | -2,90% | -7,66% | US$1.223.638 | US$14,29 | 63.993.275 XPD |
| 1209 |  Breezecoin BRZE | US$0,01432 | -0,43% | -54,86% | US$1.205.681 | US$32,42 | 84.205.235 BRZE |
| 1210 |  Trittium TRTT | US$0,009461 | 0,00% | 56,91% | US$1.166.202 | - | 123.267.274 TRTT |
| 1211 |  DIMCOIN DIM | US$0,0005477 | 7,13% | -65,33% | US$1.151.438 | US$442,01 | 2.102.483.276 DIM |
| 1212 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1213 |  win.win TWINS | US$0,0006640 | -2,05% | -14,63% | US$1.142.568 | - | 1.720.718.781 TWINS |
| 1214 |  Concensum CEN | US$0,02329 | 5,53% | -10,22% | US$1.120.223 | US$108,41 | 48.094.734 CEN |
| 1215 |  Elite 1337 | US$0,00004237 | -0,95% | -6,76% | US$1.119.955 | US$109,08 | 26.434.783.133 1337 |
| 1216 |  BUZZCoin BUZZ | US$0,00005437 | 26,57% | 82,93% | US$1.087.470 | US$16,55 | 20.000.000.000 BUZZ |
| 1217 |  Aventus AVT | US$0,1812 | -14,30% | 4,52% | US$1.087.449 | US$404,25 | 6.000.000 AVT |
| 1218 |  X8X Token X8X | US$0,01369 | -2,87% | 9,49% | US$1.075.006 | - | 78.507.341 X8X |
| 1219 |  Jupiter JUP | US$0,07870 | 0,00% | 106,79% | US$1.070.309 | - | 13.600.388 JUP |
| 1220 |  Leverj LEV | US$0,009040 | 0,00% | 0,00% | US$1.067.535 | - | 118.090.511 LEV |
| 1221 |  Uniform Fiscal Object UFO | US$0,0002801 | 0,00% | -11,56% | US$1.066.299 | - | 3.806.271.575 UFO |
| 1222 |  B3Coin KB3 | US$0,001395 | 6,55% | 5,55% | US$1.043.223 | - | 747.700.878 KB3 |
| 1223 |  ARBITRAGE ARB | US$0,2084 | 0,00% | 7,28% | US$1.012.410 | - | 4.857.220 ARB |
| 1224 |  DCORP Utility DRPU | US$0,2864 | 13,61% | 29,58% | US$1.011.027 | US$327,48 | 3.530.373 DRPU |
| 1225 |  EquiTrader EQT | US$0,08138 | 0,00% | 2,77% | US$1.000.293 | - | 12.290.930 EQT |
| 1226 |  Soarcoin SOAR | US$0,0009062 | -2,91% | -4,64% | US$979.874 | US$175,16 | 1.081.269.353 SOAR |
| 1227 |  Solaris XLR | US$0,5651 | 0,00% | -17,00% | US$954.748 | - | 1.689.599 XLR |
| 1228 |  Miners' Reward Token MRT | US$0,09544 | 27,20% | 3,21% | US$954.413 | - | 10.000.000 MRT |
| 1229 |  Maxcoin MAX | US$0,01550 | -2,91% | 8,43% | US$952.192 | US$13,69 | 61.445.805 MAX |
| 1230 |  Bulwark BWK | US$0,04896 | 0,00% | 23,35% | US$934.416 | - | 19.085.319 BWK |
| 1231 |  42-coin 42 | US$22.052,16 | 4,69% | -21,24% | US$926.190 | US$473,85 | 42 42 |
| 1232 |  Ivy IVY | US$0,002916 | -11,18% | 6,94% | US$918.033 | US$29,16 | 314.840.619 IVY |
| 1233 |  Amoveo VEO | US$14,30 | -87,74% | -83,32% | US$914.981 | - | 63.965 VEO |
| 1234 |  REBL REBL | US$0,005256 | 26,98% | 52,29% | US$912.837 | US$73,80 | 173.671.673 REBL |
| 1235 |  TrueVett VME | US$0,005132 | 33,47% | 255,60% | US$910.748 | - | 177.448.390 VME |
| 1236 |  FidentiaX FDX | US$0,008549 | 0,00% | 0,00% | US$897.641 | - | 105.000.000 FDX |
| 1237 |  Bela BELA | US$0,02149 | 0,00% | 41,33% | US$886.591 | - | 41.264.182 BELA |
| 1238 |  Indorse Token IND | US$0,02358 | 1,77% | 15,98% | US$883.609 | US$118,87 | 37.480.419 IND |
| 1239 |  PWR Coin PWR | US$0,00009062 | 206,95% | 309,02% | US$875.822 | US$5,94 | 9.664.500.811 PWR |
| 1240 |  Swisscoin SIC | US$0,00009343 | 0,00% | 19,91% | US$855.832 | - | 9.159.651.458 SIC |
| 1241 |  StrongHands SHND | US$0,00000009074 | -11,29% | -10,29% | US$843.569 | US$156,03 | 9.296.360.442.503 SHND |
| 1242 |  wys Token WYS | US$0,008217 | -40,92% | 53,03% | US$840.969 | US$411,04 | 102.339.600 WYS |
| 1243 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | 9,39% | US$831.505 | - | 15.726.191.577.452 SPRTS |
| 1244 |  Block-Chain.com BC | US$0,003992 | -14,16% | -9,30% | US$826.533 | US$5,74 | 207.051.787 BC |
| 1245 |  Proxeus XES | US$0,003978 | -19,23% | 29,19% | US$808.455 | US$417,00 | 203.240.350 XES |
| 1246 |  Karma KRM | US$0,0004500 | 12,06% | -0,06% | US$802.257 | US$0,04500 | 1.782.809.241 KRM |
| 1247 |  Gentarium GTM | US$0,2339 | -16,44% | -12,47% | US$796.435 | US$200,47 | 3.405.072 GTM |
| 1248 |  Dether DTH | US$0,009303 | 2,77% | 23,80% | US$790.728 | US$278,91 | 85.000.000 DTH |
| 1249 |  savedroid SVD | US$0,0002881 | -2,37% | -0,76% | US$774.390 | US$458,97 | 2.688.339.238 SVD |
| 1250 |  e-Gulden EFL | US$0,04531 | -19,49% | -37,23% | US$773.411 | US$63,44 | 17.068.846 EFL |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.