Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Provoco Token VOCO | US$0,0002664 | -15,73% | 69,10% | US$100.100 | US$137.432 | 375.710.075 VOCO |
| 1052 |  ProCurrency PROC | US$0,0009569 | -17,76% | -14,12% | US$97.980 | US$4.253,59 | 102.394.766 PROC |
| 1053 |  Engagement Token ENGT | US$0,0002333 | -14,57% | -5,18% | US$96.886 | US$26.926,79 | 415.256.071 ENGT |
| 1054 |  Blocklancer LNC | US$0,0008005 | 7,62% | -9,62% | US$96.177 | US$1.049,71 | 120.140.384 LNC |
| 1055 |  Thore Cash TCH | US$0,001707 | -7,52% | -15,74% | US$94.008 | US$20.958,19 | 55.056.178 TCH |
| 1056 |  Tokenbox TBX | US$0,007703 | 3,81% | -40,81% | US$87.769 | US$47.392,03 | 11.393.882 TBX |
| 1057 |  Couchain COU | US$0,00001944 | 29,26% | 37,34% | US$86.342 | US$29.123,16 | 4.441.106.075 COU |
| 1058 |  FidexToken FEX | US$0,000002943 | 0,59% | -9,04% | US$85.735 | US$12.732,62 | 29.128.335.553 FEX |
| 1059 |  CFun CFUN | US$0,0001994 | 5,10% | -36,37% | US$85.615 | US$8.805,97 | 429.429.737 CFUN |
| 1060 |  Waletoken WTN | US$0,000004188 | 8,13% | 115,24% | US$83.424 | US$79.725,27 | 19.918.713.667 WTN |
| 1061 |  Spectrum SPT | US$0,00006720 | -15,36% | -34,04% | US$78.285 | US$54.864,88 | 1.164.992.746 SPT |
| 1062 |  SparksPay SPK | US$0,01419 | -0,55% | 45,40% | US$77.830 | US$550,04 | 5.483.098 SPK |
| 1063 |  BitBall BTB | US$0,0002862 | -4,61% | 1,11% | US$76.823 | US$1.829,09 | 268.381.200 BTB |
| 1064 |  InternationalCryptoX INCX | US$0,0001763 | -6,70% | 11,22% | US$74.328 | US$43.657,15 | 421.620.575 INCX |
| 1065 |  RouletteToken RLT | US$0,007069 | -2,54% | 2,84% | US$72.234 | US$1.386,61 | 10.219.071 RLT |
| 1066 |  Nitro NOX | US$0,002082 | -4,43% | 34,11% | US$66.773 | US$506,68 | 32.075.596 NOX |
| 1067 |  Payfair PFR | US$0,001905 | -6,39% | -39,52% | US$66.558 | US$621,94 | 34.930.471 PFR |
| 1068 |  Ethereum Gold Project ETGP | US$0,00001903 | 7,31% | -57,28% | US$60.017 | US$791,64 | 3.153.714.297 ETGP |
| 1069 |  TokenDesk TDS | US$0,004078 | -5,52% | 15,13% | US$59.881 | US$6.902,01 | 14.683.321 TDS |
| 1070 |  Decentralized Asset Trading Platform DATP | US$0,000005037 | -7,11% | 43,03% | US$59.535 | US$51.877,87 | 11.820.620.222 DATP |
| 1071 |  Bitblocks BBK | US$0,0004838 | 37,52% | 122,57% | US$56.961 | US$18.640,23 | 117.736.710 BBK |
| 1072 |  ProxyNode PRX | US$0,0008156 | 42,34% | 32,46% | US$55.916 | US$728,49 | 68.557.826 PRX |
| 1073 |  Zenswap Network Token ZNT | US$0,000004347 | -4,57% | 27,92% | US$52.173 | US$17.701,87 | 12.001.366.640 ZNT |
| 1074 |  The Currency Analytics TCAT | US$0,001434 | 1,08% | 15,24% | US$51.036 | US$107.406 | 35.581.116 TCAT |
| 1075 |  Octoin Coin OCC | US$0,09180 | -1,85% | 9,40% | US$50.963 | US$923.553 | 555.137 OCC |
| 1076 |  WITChain WIT | US$0,00002932 | -2,60% | -12,87% | US$49.262 | US$40.333,54 | 1.680.000.000 WIT |
| 1077 |  Alpha Coin APC | US$0,001789 | -22,83% | -2,09% | US$48.763 | US$70.344,59 | 27.263.937 APC |
| 1078 |  BitStation BSTN | US$0,00001015 | -16,42% | -19,52% | US$47.759 | US$545,00 | 4.704.185.603 BSTN |
| 1079 |  Absolute ABS | US$0,003870 | -11,93% | -13,27% | US$46.755 | US$2.527,09 | 12.080.422 ABS |
| 1080 |  CryptoSoul SOUL | US$0,0002855 | -3,17% | 8,24% | US$45.540 | US$21.685,11 | 159.516.530 SOUL |
| 1081 |  SCRIV NETWORK SCRIV | US$0,001780 | -1,53% | 9,63% | US$44.046 | US$5.748,83 | 24.744.362 SCRIV |
| 1082 |  e-Chat ECHT | US$0,002358 | -2,46% | -19,38% | US$43.225 | US$734.937 | 18.329.684 ECHT |
| 1083 |  Akroma AKA | US$0,002209 | 1,50% | 15,48% | US$42.358 | US$1.922,89 | 19.177.485 AKA |
| 1084 |  Havy HAVY | US$0,000005251 | 3,12% | 6,89% | US$40.814 | US$76.838,80 | 7.772.226.780 HAVY |
| 1085 |  QUINADS QUIN | US$0,000003048 | -3,18% | 27,87% | US$40.224 | US$22.388,26 | 13.195.118.923 QUIN |
| 1086 |  Micromines MICRO | US$0,000002216 | 49,55% | 50,22% | US$36.566 | US$29.999,41 | 16.499.887.606 MICRO |
| 1087 |  ShowHand HAND | US$0,0000005567 | 5,60% | -25,40% | US$34.466 | US$125.050 | 61.912.434.418 HAND |
| 1088 |  nDEX NDX | US$0,000002359 | -6,87% | -21,71% | US$33.356 | US$42.064,83 | 14.138.687.251 NDX |
| 1089 |  Thingschain TIC | US$0,000002836 | -10,65% | 11,24% | US$32.454 | US$12.993,25 | 11.445.000.000 TIC |
| 1090 |  Cyber Movie Chain CMCT | US$0,000001484 | 20,57% | 9,58% | US$29.689 | US$10.909,54 | 20.000.000.000 CMCT |
| 1091 |  Fivebalance FBN | US$0,00006015 | -1,50% | 16,74% | US$28.504 | US$41.744,71 | 473.911.199 FBN |
| 1092 |  Ether Kingdoms Token IMP | US$0,005559 | -21,05% | -22,61% | US$24.295 | US$977,09 | 4.370.151 IMP |
| 1093 |  Bitcoinus BITS | US$0,0004080 | -6,09% | -10,60% | US$24.194 | US$64.302,06 | 59.294.348 BITS |
| 1094 |  Tourist Token TOTO | US$0,000006362 | -3,43% | 18,10% | US$23.751 | US$21.593,92 | 3.733.323.630 TOTO |
| 1095 |  Italian Lira ITL | US$0,000004090 | 0,77% | 23,74% | US$23.677 | US$1.831,38 | 5.788.989.587 ITL |
| 1096 |  Neural Protocol NRP | US$0,000002306 | -0,90% | 43,18% | US$21.904 | US$11.728,38 | 9.497.994.013 NRP |
| 1097 |  DeltaChain DELTA | US$0,000003287 | 17,17% | 17,42% | US$20.987 | US$24.000,54 | 6.384.759.905 DELTA |
| 1098 |  InnovativeBioresearchClassic INNBCL | US$0,00000003154 | -33,74% | -23,96% | US$19.486 | US$1.439,97 | 617.789.929.896 INNBCL |
| 1099 |  MASTERNET MASH | US$0,0005524 | -1,70% | 5,50% | US$17.503 | US$509,72 | 31.686.740 MASH |
| 1100 |  Bionic BNC | US$0,00002590 | -31,75% | 29,42% | US$13.888 | US$21.699,86 | 536.244.133 BNC |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.