Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Veros VRS | US$0,007532 | 0,24% | 33,04% | US$213.251 | US$33.175,00 | 28.313.292 VRS |
| 1002 |  Aditus ADI | US$0,0009058 | -8,93% | 7,01% | US$212.047 | US$44.765,06 | 234.110.888 ADI |
| 1003 |  STRAKS STAK | US$0,008689 | 19,56% | 47,98% | US$207.082 | US$1.284,82 | 23.833.467 STAK |
| 1004 |  FSBT API Token FSBT | US$0,05881 | -3,54% | 5,58% | US$206.397 | US$23.569,47 | 3.509.535 FSBT |
| 1005 |  Centauri CTX | US$0,005075 | -6,47% | 16,60% | US$202.692 | US$518,02 | 39.940.462 CTX |
| 1006 |  Repme RPM | US$0,000005302 | -25,80% | -26,99% | US$192.026 | US$8.195,58 | 36.220.523.483 RPM |
| 1007 |  Mainstream For The Underground MFTU | US$0,0001775 | -16,17% | -7,94% | US$190.797 | US$535,46 | 1.075.139.615 MFTU |
| 1008 |  TEAM (TokenStars) TEAM | US$0,01588 | -7,49% | -1,92% | US$187.198 | US$9.569,33 | 11.788.994 TEAM |
| 1009 |  HyperQuant HQT | US$0,002060 | -10,49% | -5,86% | US$183.533 | US$694.309 | 89.083.368 HQT |
| 1010 |  Niobio Cash NBR | US$0,001419 | 25,00% | 15,15% | US$181.563 | US$1.006,67 | 127.974.552 NBR |
| 1011 |  AdHive ADH | US$0,001380 | -28,97% | -14,02% | US$181.355 | US$999,15 | 131.376.614 ADH |
| 1012 |  Webcoin WEB | US$0,004908 | -6,78% | 3,22% | US$181.315 | US$777.900 | 36.944.080 WEB |
| 1013 |  BlockMesh BMH | US$0,001994 | -4,21% | -8,85% | US$178.632 | US$2.507,78 | 89.598.476 BMH |
| 1014 |  Parkgene GENE | US$0,0006008 | -0,77% | -2,16% | US$177.101 | US$21.882,31 | 294.760.863 GENE |
| 1015 |  Iungo ING | US$0,004397 | -4,69% | -9,69% | US$175.877 | US$5.815,70 | 40.000.000 ING |
| 1016 |  Nyancoin NYAN | US$0,0005441 | -16,07% | -1,96% | US$175.641 | US$584,00 | 322.805.606 NYAN |
| 1017 |  Sparkpoint SRK | US$0,00007515 | -7,50% | 3,57% | US$169.276 | US$54.879,01 | 2.252.649.468 SRK |
| 1018 |  CryCash CRC | US$0,03633 | -3,09% | -5,69% | US$167.785 | US$673,39 | 4.617.936 CRC |
| 1019 |  Elysian ELY | US$0,001877 | -4,34% | 1,72% | US$165.147 | US$67.988,77 | 87.966.210 ELY |
| 1020 |  BEAT BEAT | US$0,001323 | 6,81% | -22,70% | US$162.340 | US$10.377,56 | 122.748.753 BEAT |
| 1021 |  BitcoiNote BTCN | US$0,01558 | -25,08% | -5,71% | US$162.297 | US$699,75 | 10.414.974 BTCN |
| 1022 |  Bridge Protocol BRDG | US$0,0007184 | 22,06% | -16,86% | US$160.978 | US$1.993,78 | 224.088.259 BRDG |
| 1023 |  XMCT XMCT | US$0,001654 | -17,04% | 2,49% | US$160.929 | US$1.161,52 | 97.288.570 XMCT |
| 1024 |  BitRewards BIT | US$0,0004666 | 2,73% | 186,35% | US$159.756 | US$4.895,02 | 342.409.927 BIT |
| 1025 |  SF Capital SFCP | US$0,01478 | -2,89% | 34,93% | US$158.163 | US$40.301,94 | 10.698.968 SFCP |
| 1026 |  Actinium ACM | US$0,01343 | -4,40% | -21,66% | US$152.472 | US$662,42 | 11.353.100 ACM |
| 1027 |  SportyCo SPF | US$0,002749 | -7,42% | -5,49% | US$150.084 | US$2.124,25 | 54.587.326 SPF |
| 1028 |  Decentralized Machine Learning DML | US$0,002338 | 1,87% | 29,92% | US$147.387 | US$22.245,35 | 63.030.141 DML |
| 1029 |  Evimeria EVI | US$0,000009451 | 17,22% | 25,47% | US$146.674 | US$541,31 | 15.519.279.936 EVI |
| 1030 |  Iconiq Lab Token ICNQ | US$0,03764 | -2,37% | -44,66% | US$145.237 | US$1.238,04 | 3.858.186 ICNQ |
| 1031 |  Ether-1 ETHO | US$0,006978 | -16,00% | -4,29% | US$141.713 | US$28.302,17 | 20.309.455 ETHO |
| 1032 |  Emphy EPY | US$0,01789 | -18,25% | 6,73% | US$141.624 | US$1.609,49 | 7.915.125 EPY |
| 1033 |  DOWCOIN DOW | US$0,01193 | 248,45% | 130,92% | US$140.856 | US$9.780,04 | 11.810.983 DOW |
| 1034 |  4NEW KWATT | US$0,002575 | 3,37% | -7,68% | US$140.643 | US$21.122,83 | 54.613.736 KWATT |
| 1035 |  Knekted KNT | US$0,0001400 | 6,55% | 5,19% | US$140.009 | US$4.993,05 | 1.000.000.000 KNT |
| 1036 |  Aegeus AEG | US$0,004195 | 17,97% | 47,74% | US$135.045 | US$6.183,35 | 32.190.936 AEG |
| 1037 |  Exosis EXO | US$0,5589 | -5,43% | 2,32% | US$128.325 | US$18.972,74 | 229.597 EXO |
| 1038 |  Transcodium TNS | US$0,002494 | -5,57% | 1,42% | US$126.056 | US$138.479 | 50.553.571 TNS |
| 1039 |  MMOCoin MMO | US$0,002081 | -38,34% | -8,17% | US$121.860 | US$24.117,84 | 58.555.849 MMO |
| 1040 |  ARAW ARAW | US$0,00003914 | 8,63% | -9,31% | US$119.659 | US$51.350,75 | 3.057.300.142 ARAW |
| 1041 |  Kora Network Token KNT | US$0,0003366 | 102,53% | 62,12% | US$112.988 | US$2.682,98 | 335.625.000 KNT |
| 1042 |  IGToken IG | US$0,00005739 | 0,07% | -10,50% | US$111.241 | US$50.558,48 | 1.938.346.088 IG |
| 1043 |  No BS Crypto NOBS | US$0,00008871 | -20,66% | 2,58% | US$110.747 | US$22.552,70 | 1.248.464.200 NOBS |
| 1044 |  Freyrchain FREC | US$0,0002203 | -4,74% | -41,13% | US$110.149 | US$2.915,65 | 500.000.000 FREC |
| 1045 |  Bata BTA | US$0,02169 | 55,40% | 15,98% | US$109.582 | US$907,31 | 5.052.252 BTA |
| 1046 |  MedicCoin MEDIC | US$0,0003987 | -5,99% | -14,71% | US$109.237 | US$3.166,43 | 273.955.978 MEDIC |
| 1047 |  Bitcoin Zero BZX | US$0,005952 | -7,75% | -9,98% | US$103.583 | US$882,12 | 17.402.971 BZX |
| 1048 |  Jetcoin JET | US$0,01511 | -17,55% | -35,50% | US$103.121 | US$517,11 | 6.822.895 JET |
| 1049 |  EurocoinToken ECTE | US$0,08074 | -8,84% | -18,93% | US$102.520 | US$19.149,16 | 1.269.788 ECTE |
| 1050 |  Ethereum Meta ETHM | US$0,001148 | 11,83% | -23,85% | US$100.823 | US$988,81 | 87.842.745 ETHM |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.