Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ixcoin IXC | US$0,02229 | -39,46% | 74,34% | US$469.814 | US$1,19 | 21.074.367 IXC |
| 1302 |  AudioCoin ADC | US$0,0004778 | -13,92% | 20,10% | US$464.965 | US$5,94 | 973.040.395 ADC |
| 1303 |  SmileyCoin SMLY | US$0,00001790 | 27,16% | 0,99% | US$464.626 | US$66,26 | 25.960.250.000 SMLY |
| 1304 |  EUNO EUNO | US$0,01961 | -0,69% | -11,48% | US$463.504 | US$224,22 | 23.633.909 EUNO |
| 1305 |  Ethbits ETBS | US$0,2806 | 0,00% | 13,59% | US$458.615 | - | 1.634.691 ETBS |
| 1306 |  Alpha Token A | US$0,01780 | 0,00% | 103,69% | US$454.297 | - | 25.529.177 A |
| 1307 |  Cryptonite XCN | US$0,0006344 | -2,68% | 14,44% | US$449.447 | US$91,45 | 708.506.520 XCN |
| 1308 |  CryptoCarbon CCRB | US$0,01801 | -7,16% | 46,61% | US$444.659 | US$207,14 | 24.690.718 CCRB |
| 1309 |  White Standard WSD | US$1,01 | 0,00% | 0,62% | US$443.185 | - | 439.402 WSD |
| 1310 |  Ethouse HORSE | US$0,004004 | -21,55% | -0,42% | US$442.898 | US$3,28 | 110.618.782 HORSE |
| 1311 |  Pedity PEDI | US$0,0003210 | 0,00% | 36,85% | US$439.351 | - | 1.368.610.817 PEDI |
| 1312 |  ANON ANON | US$0,05727 | -2,95% | -4,20% | US$434.923 | US$128,85 | 7.593.802 ANON |
| 1313 |  The ChampCoin TCC | US$0,002488 | 0,00% | 13,20% | US$433.997 | - | 174.433.564 TCC |
| 1314 |  Shard SHARD | US$0,02549 | 0,00% | -14,61% | US$426.779 | - | 16.741.040 SHARD |
| 1315 |  WorldCoin WDC | US$0,003534 | -7,64% | -13,90% | US$422.724 | US$9,06 | 119.606.941 WDC |
| 1316 |  VULCANO VULC | US$0,001903 | -15,05% | -10,85% | US$418.170 | US$27,37 | 219.733.909 VULC |
| 1317 |  TrezarCoin TZC | US$0,002615 | 0,00% | -3,26% | US$418.135 | - | 159.919.200 TZC |
| 1318 |  StarCoin KST | US$0,0002726 | -6,84% | -11,12% | US$412.141 | - | 1.511.631.077 KST |
| 1319 |  ShareX SEXC | US$0,0006332 | 0,00% | 0,31% | US$408.753 | US$484,70 | 645.515.075 SEXC |
| 1320 |  DigitalPrice DP | US$0,02056 | 0,00% | 37,55% | US$406.683 | - | 19.780.674 DP |
| 1321 |  PRASM PSM | US$0,0001812 | 164,99% | 41,00% | US$401.158 | US$0,8383 | 2.213.347.970 PSM |
| 1322 |  Carboncoin CARBON | US$0,00002596 | -0,84% | -2,41% | US$399.577 | US$126,37 | 15.392.022.537 CARBON |
| 1323 |  Freicoin FRC | US$0,01224 | 0,00% | 18,86% | US$397.431 | - | 32.476.453 FRC |
| 1324 |  Mocrow MCW | US$0,1946 | 2,83% | -16,04% | US$396.719 | US$105,50 | 2.038.176 MCW |
| 1325 |  Vision Industry Token VIT | US$0,0006857 | 0,00% | 4,20% | US$390.611 | - | 569.687.276 VIT |
| 1326 |  Terracoin TRC | US$0,01699 | 2,76% | -31,79% | US$389.613 | US$177,13 | 22.935.396 TRC |
| 1327 |  Universe UNI | US$0,004875 | 41,40% | 90,68% | US$384.581 | US$160,19 | 78.888.534 UNI |
| 1328 |  FortKnoxster FKX | US$0,002630 | -1,71% | 2,40% | US$381.539 | - | 145.077.343 FKX |
| 1329 |  Incodium INCO | US$0,00004260 | -27,85% | -65,89% | US$380.013 | - | 8.920.293.789 INCO |
| 1330 |  ATMChain ATM | US$0,00008098 | 0,00% | -5,91% | US$377.388 | - | 4.660.285.460 ATM |
| 1331 |  Auroracoin AUR | US$0,02103 | -33,69% | 24,89% | US$369.727 | US$170,33 | 17.582.030 AUR |
| 1332 |  BlueCoin BLU | US$0,0006433 | -1,54% | 39,43% | US$369.697 | - | 574.683.675 BLU |
| 1333 |  Bitcoin Scrypt BTCS | US$0,02066 | 1,22% | -4,23% | US$363.956 | US$3,79 | 17.615.950 BTCS |
| 1334 |  Auxilium AUX | US$0,003326 | 0,00% | 48,12% | US$357.545 | - | 107.494.690 AUX |
| 1335 |  FantasyGold FGC | US$0,02205 | 0,00% | 58,23% | US$352.026 | - | 15.961.883 FGC |
| 1336 |  Signals Network SGN | US$0,003988 | 224,47% | 103,78% | US$351.460 | US$246,30 | 88.138.749 SGN |
| 1337 |  Kuende KUE | US$0,0005801 | -1,89% | 7,59% | US$351.389 | - | 605.783.721 KUE |
| 1338 |  Voise VOISE | US$0,0006344 | -15,05% | 0,15% | US$348.476 | US$36,27 | 549.336.806 VOISE |
| 1339 |  Energycoin ENRG | US$0,002809 | -56,61% | -49,67% | US$343.649 | US$101,40 | 122.325.446 ENRG |
| 1340 |  LiteDoge LDOGE | US$0,00002239 | 13,89% | -16,10% | US$341.790 | US$20,84 | 15.264.378.075 LDOGE |
| 1341 |  BoatPilot Token NAVY | US$0,004622 | 2,70% | 19,19% | US$341.405 | US$248,57 | 73.863.346 NAVY |
| 1342 |  Neutron NTRN | US$0,008700 | -5,84% | 38,36% | US$340.349 | US$179,42 | 39.121.694 NTRN |
| 1343 |  Moneynet MNC | US$0,00008520 | -20,15% | -11,30% | US$338.742 | - | 3.975.752.161 MNC |
| 1344 |  PoSW Coin POSW | US$0,007559 | -2,42% | 9,75% | US$333.368 | - | 44.100.000 POSW |
| 1345 |  Obsidian ODN | US$0,004980 | 19,97% | -17,71% | US$332.237 | US$12,05 | 66.718.158 ODN |
| 1346 |  Starbase STAR | US$0,001771 | 1,13% | 8,11% | US$332.011 | US$128,49 | 187.500.000 STAR |
| 1347 |  PutinCoin PUT | US$0,0004531 | -2,90% | 29,56% | US$331.948 | US$0,9118 | 732.594.588 PUT |
| 1348 |  imbrex REX | US$0,03831 | -2,15% | 1,33% | US$331.803 | US$53,72 | 8.660.756 REX |
| 1349 |  Soma SCT | US$0,03715 | 126,35% | -31,00% | US$330.699 | - | 8.900.534 SCT |
| 1350 |  Trollcoin TROLL | US$0,0005607 | 0,00% | 3,33% | US$330.261 | - | 588.998.769 TROLL |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.