Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  bitSilver BITSILVER | US$7,66 | 0,00% | 18,99% | US$162.938 | - | 21.280 BITSILVER |
| 1452 |  Synergy SNRG | US$0,03460 | -1,14% | 8,94% | US$162.520 | - | 4.697.202 SNRG |
| 1453 |  Magnet MAG | US$0,004018 | 0,00% | -14,01% | US$161.885 | - | 40.292.939 MAG |
| 1454 |  CROAT CROAT | US$0,002447 | 21,64% | 2,99% | US$161.253 | US$212,50 | 65.903.577 CROAT |
| 1455 |  Alt.Estate token ALT | US$0,0002220 | -22,27% | -6,23% | US$160.786 | US$456,89 | 724.180.756 ALT |
| 1456 |  Suretly SUR | US$0,6819 | 2,30% | -18,35% | US$160.019 | US$132,84 | 234.658 SUR |
| 1457 |  AquariusCoin ARCO | US$0,06810 | -2,71% | -21,82% | US$159.335 | - | 2.339.679 ARCO |
| 1458 |  HYPNOXYS HYPX | US$0,000007952 | 45,33% | 3,62% | US$158.479 | - | 19.928.534.801 HYPX |
| 1459 |  ModulTrade MTRC | US$0,004259 | -13,86% | 5,15% | US$156.712 | US$204,00 | 36.793.319 MTRC |
| 1460 |  HelloGold HGT | US$0,0005941 | -4,69% | 47,23% | US$156.277 | US$68,67 | 263.034.654 HGT |
| 1461 |  Version V | US$0,0002719 | -27,18% | 14,44% | US$155.457 | US$1,12 | 571.811.796 V |
| 1462 |  Bitether BTR | US$0,002988 | 0,00% | 7,83% | US$154.595 | - | 51.735.293 BTR |
| 1463 |  Monkey Project MONK | US$0,02396 | 0,00% | -25,47% | US$154.123 | - | 6.433.372 MONK |
| 1464 |  CDX Network CDX | US$0,004712 | -7,47% | -31,07% | US$153.388 | US$117,09 | 32.550.000 CDX |
| 1465 |  BitRent RNTB | US$0,0001808 | -2,88% | -2,41% | US$152.218 | US$27,35 | 841.738.500 RNTB |
| 1466 |  Fabric Token FT | US$0,006188 | -0,58% | -16,76% | US$152.186 | - | 24.593.615 FT |
| 1467 |  Pesetacoin PTC | US$0,001087 | -10,38% | -1,92% | US$150.960 | US$420,96 | 138.817.999 PTC |
| 1468 |  EXMR FDN EXMR | US$0,01282 | -53,72% | -35,43% | US$150.680 | US$82,07 | 11.756.446 EXMR |
| 1469 |  Bitibu Coin BTB | US$0,03535 | -6,83% | 3,37% | US$150.336 | - | 4.252.372 BTB |
| 1470 |  Sp8de SPX | US$0,00001917 | 0,00% | 10,64% | US$149.246 | - | 7.783.756.906 SPX |
| 1471 |  PitisCoin PTS | US$0,0002714 | 0,00% | 17,11% | US$148.521 | - | 547.196.117 PTS |
| 1472 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | 34,14% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1473 |  SixEleven 611 | US$0,3115 | 0,00% | -4,53% | US$148.320 | - | 476.180 611 |
| 1474 |  Elixir ELIX | US$0,004168 | -2,93% | 73,35% | US$147.517 | - | 35.393.742 ELIX |
| 1475 |  PayCoin XPY | US$0,01226 | 0,00% | 17,41% | US$147.007 | - | 11.995.342 XPY |
| 1476 |  MODEL-X-coin MODX | US$0,01187 | 22,42% | 22,49% | US$143.062 | US$3,00 | 12.050.832 MODX |
| 1477 |  Guaranteed Ethurance Token Extra GETX | US$0,0004746 | 9,77% | -0,09% | US$142.388 | US$1,19 | 300.000.000 GETX |
| 1478 |  FirstCoin FRST | US$0,004545 | -2,35% | -30,69% | US$141.826 | - | 31.207.528 FRST |
| 1479 |  Adelphoi ADL | US$0,006797 | 4,37% | 41,12% | US$140.843 | US$192,52 | 20.722.224 ADL |
| 1480 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1481 |  Opal OPAL | US$0,009243 | -2,90% | 18,06% | US$140.098 | US$3,93 | 15.156.364 OPAL |
| 1482 |  2GIVE 2GIVE | US$0,0002657 | 0,00% | 11,25% | US$138.482 | - | 521.266.911 2GIVE |
| 1483 |  BitBar BTB | US$3,31 | -1,95% | -41,91% | US$137.771 | US$220,19 | 41.655 BTB |
| 1484 |  DraftCoin DFT | US$0,01604 | -1,90% | 7,29% | US$137.128 | US$39,42 | 8.549.009 DFT |
| 1485 |  SIMDAQ SMQ | US$0,007760 | -0,60% | 3,22% | US$136.750 | - | 17.623.189 SMQ |
| 1486 |  Ethereum Cash ECASH | US$0,009697 | 3,83% | 92,90% | US$136.722 | US$8,54 | 14.100.000 ECASH |
| 1487 |  Advanced Internet Blocks AIB | US$0,003989 | -1,54% | 10,04% | US$131.063 | US$23,26 | 32.852.523 AIB |
| 1488 |  XOVBank XOV | US$0,001072 | 0,00% | -8,71% | US$130.595 | - | 121.838.812 XOV |
| 1489 |  ChessCoin CHESS | US$0,002356 | -2,90% | 10,20% | US$127.311 | US$2,36 | 54.032.769 CHESS |
| 1490 |  Chronologic DAY | US$0,1444 | 0,08% | 6,72% | US$126.355 | US$254,68 | 874.823 DAY |
| 1491 |  Kind Ads Token KIND | US$0,002962 | 0,76% | -52,38% | US$125.086 | US$0,01481 | 42.223.693 KIND |
| 1492 |  Kalkulus KLKS | US$0,007794 | -37,37% | -39,72% | US$124.792 | US$2,90 | 16.012.275 KLKS |
| 1493 |  LOCIcoin LOCI | US$0,003009 | 1,89% | -46,45% | US$124.550 | - | 41.387.232 LOCI |
| 1494 |  bitEUR BITEUR | US$1,15 | 0,00% | 2,21% | US$123.823 | - | 107.706 BITEUR |
| 1495 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1496 |  Leadcoin LDC | US$0,0001569 | 0,00% | 6,42% | US$123.038 | - | 784.399.592 LDC |
| 1497 |  BitWhite BTW | US$0,003370 | 0,00% | 54,63% | US$122.416 | US$0,003822 | 36.325.371 BTW |
| 1498 |  iDealCash DEAL | US$0,00009062 | -2,91% | 14,43% | US$121.823 | US$0,01340 | 1.344.285.478 DEAL |
| 1499 |  Adzcoin ADZ | US$0,002537 | -4,19% | 30,21% | US$120.109 | US$224,06 | 47.334.903 ADZ |
| 1500 |  Galactrum ORE | US$0,03090 | -9,46% | 3,97% | US$117.664 | US$23,61 | 3.807.602 ORE |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.