Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ZoZoCoin ZZC | US$0,01930 | -11,43% | -21,31% | US$37.572 | US$0,03857 | 1.946.488 ZZC |
| 1652 |  VoteCoin VOT | US$0,0006508 | 1,39% | -1,15% | US$37.279 | US$51,79 | 57.278.875 VOT |
| 1653 |  Orbis Token OBT | US$0,001923 | 0,00% | -38,51% | US$36.866 | - | 19.167.752 OBT |
| 1654 |  Cryptojacks CJ | US$0,00009062 | -2,04% | 13,67% | US$36.844 | - | 406.568.581 CJ |
| 1655 |  Blakecoin BLC | US$0,001631 | -2,91% | 332,06% | US$36.442 | US$3,66 | 22.340.680 BLC |
| 1656 |  AmsterdamCoin AMS | US$0,0007250 | 158,92% | 28,45% | US$36.395 | US$1,49 | 50.201.886 AMS |
| 1657 |  Ethereum Gold ETG | US$0,003005 | 0,00% | 39,94% | US$36.056 | - | 12.000.000 ETG |
| 1658 |  Dreamcoin DRM | US$0,01405 | -5,59% | -17,26% | US$35.675 | US$2,28 | 2.539.782 DRM |
| 1659 |  Carebit CARE | US$0,0002719 | 0,82% | 4,19% | US$35.181 | US$239,23 | 129.405.708 CARE |
| 1660 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1661 |  Datacoin DTC | US$0,0009338 | 0,00% | 7,19% | US$34.953 | - | 37.430.105 DTC |
| 1662 |  Joincoin J | US$0,01043 | -7,66% | 10,24% | US$34.485 | US$2,30 | 3.307.643 J |
| 1663 |  WELL WELL | US$0,0003806 | 0,00% | 93,15% | US$34.336 | - | 90.216.698 WELL |
| 1664 |  Rupaya RUPX | US$0,0007834 | -6,73% | 13,07% | US$34.263 | US$2,22 | 43.732.997 RUPX |
| 1665 |  BOAT BOAT | US$0,0004672 | 0,00% | 47,48% | US$33.978 | - | 72.731.485 BOAT |
| 1666 |  Bitsum BSM | US$0,00002299 | 0,61% | -62,19% | US$33.622 | US$19,47 | 1.462.533.816 BSM |
| 1667 |  YENTEN YTN | US$0,001631 | -5,17% | 35,59% | US$33.597 | US$30,11 | 20.604.327 YTN |
| 1668 |  Castle CSTL | US$0,002447 | -2,91% | 24,35% | US$33.554 | US$0,1916 | 13.713.518 CSTL |
| 1669 |  Minereum MNE | US$0,005437 | -7,74% | 20,67% | US$33.186 | US$219,40 | 6.103.378 MNE |
| 1670 |  Arepacoin AREPA | US$0,002049 | 4,74% | -19,79% | US$33.022 | US$106,00 | 16.115.881 AREPA |
| 1671 |  Bolenum BLN | US$0,000001290 | 12,17% | -17,98% | US$32.248 | - | 25.000.000.000 BLN |
| 1672 |  Desire DSR | US$0,003737 | 0,00% | 23,08% | US$31.089 | - | 8.319.540 DSR |
| 1673 |  Blocknode BND | US$0,0001869 | 0,00% | -21,34% | US$30.980 | - | 165.783.977 BND |
| 1674 |  Authorship ATS | US$0,0003079 | 0,00% | 4,46% | US$30.785 | - | 99.971.428 ATS |
| 1675 |  Renos RNS | US$0,0009158 | 0,00% | 1,00% | US$30.548 | - | 33.356.077 RNS |
| 1676 |  BitCoen BEN | US$0,004331 | 0,00% | 13,19% | US$30.315 | - | 7.000.000 BEN |
| 1677 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 16,75% | US$30.153 | - | 326.829.322 XSTC |
| 1678 |  SmartCoin SMC | US$0,001187 | 0,00% | -45,36% | US$30.153 | - | 25.409.089 SMC |
| 1679 |  Jin Coin JIN | US$0,003022 | 0,00% | -43,43% | US$30.104 | - | 9.960.402 JIN |
| 1680 |  PluraCoin PLURA | US$0,00009062 | -22,72% | 14,41% | US$30.016 | US$18,25 | 331.220.030 PLURA |
| 1681 |  Constant CONST | US$0,5735 | 7,03% | -46,49% | US$29.081 | US$36,75 | 50.706 CONST |
| 1682 |  ICOBay IBT | US$0,00004506 | -10,70% | -11,23% | US$29.050 | - | 644.646.118 IBT |
| 1683 |  Bitcoin 21 XBTC21 | US$0,03625 | -0,90% | 14,24% | US$28.749 | US$150,79 | 793.108 XBTC21 |
| 1684 |  PostCoin POST | US$0,001808 | 2,22% | 17,55% | US$28.692 | US$332,44 | 15.868.233 POST |
| 1685 |  BunnyToken BUNNY | US$0,0001458 | -22,66% | -8,47% | US$28.579 | US$1,02 | 196.025.052 BUNNY |
| 1686 |  StellarPay XLB | US$0,008309 | 0,00% | 0,81% | US$28.455 | - | 3.424.785 XLB |
| 1687 |  Traid TRAID | US$0,001722 | -23,14% | -23,24% | US$28.389 | US$2,16 | 16.487.960 TRAID |
| 1688 |  Escroco Emerald ESCE | US$0,00004531 | 86,63% | 186,08% | US$28.298 | US$31,86 | 624.525.771 ESCE |
| 1689 |  Peerguess GUESS | US$0,0004643 | -2,46% | -16,90% | US$28.108 | - | 60.537.668 GUESS |
| 1690 |  Centurion CNT | US$0,0003613 | 15,82% | 128,10% | US$28.063 | US$103,56 | 77.663.826 CNT |
| 1691 |  IrishCoin IRL | US$0,0007047 | 0,00% | -27,80% | US$27.686 | - | 39.285.349 IRL |
| 1692 |  TravelNote TVNT | US$0,01275 | 0,00% | 10,00% | US$27.455 | - | 2.153.333 TVNT |
| 1693 |  Olympic OLMP | US$0,0002719 | -2,91% | 54,90% | US$27.132 | - | 99.796.789 OLMP |
| 1694 |  Cheesecoin CHEESE | US$0,00008132 | -3,74% | 22,24% | US$26.914 | US$3,15 | 330.976.950 CHEESE |
| 1695 |  Arion ARION | US$0,002537 | -6,26% | -23,28% | US$26.781 | US$3,39 | 10.554.529 ARION |
| 1696 |  Acoin ACOIN | US$0,02163 | -2,24% | 22,46% | US$26.385 | - | 1.220.085 ACOIN |
| 1697 |  Quebecoin QBC | US$0,001651 | -1,72% | 38,56% | US$25.740 | - | 15.588.776 QBC |
| 1698 |  Crystal Clear CCT | US$0,004722 | -2,71% | 12,51% | US$25.612 | - | 5.423.973 CCT |
| 1699 |  Digiwage WAGE | US$0,0005441 | -27,14% | -14,12% | US$25.606 | - | 47.062.308 WAGE |
| 1700 |  Eternity ENT | US$0,004441 | -6,89% | 0,67% | US$25.288 | US$152,74 | 5.694.828 ENT |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.