Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Shivers SHVR | US$0,0004640 | 0,00% | -1,46% | US$25.265 | - | 54.453.298 SHVR |
| 1702 |  Kabberry Coin KKC | US$0,001514 | 1,52% | 58,21% | US$25.189 | US$34,99 | 16.641.105 KKC |
| 1703 |  BitCoin One BTCONE | US$0,0003319 | -3,16% | 35,40% | US$24.794 | US$328,12 | 74.700.551 BTCONE |
| 1704 |  Garlicoin GRLC | US$0,001901 | -7,43% | -5,99% | US$23.903 | US$0,8507 | 12.574.285 GRLC |
| 1705 |  Californium CF | US$0,009635 | 0,00% | 13,71% | US$23.577 | - | 2.446.961 CF |
| 1706 |  Titcoin TIT | US$0,0003631 | -2,75% | -16,99% | US$23.487 | - | 64.689.029 TIT |
| 1707 |  AdultChain XXX | US$0,0004669 | 0,00% | 17,92% | US$23.307 | - | 49.917.231 XXX |
| 1708 |  NevaCoin NEVA | US$0,005890 | -7,84% | 5,39% | US$23.108 | US$2,18 | 3.922.980 NEVA |
| 1709 |  AceD ACED | US$0,009669 | 0,00% | 10,50% | US$22.769 | - | 2.354.922 ACED |
| 1710 |  Agrolot AGLT | US$0,001630 | -36,64% | -35,86% | US$22.409 | US$22,17 | 13.751.539 AGLT |
| 1711 |  KingN Coin KNC | US$11,10 | 0,00% | -26,36% | US$22.309 | - | 2.009 KNC |
| 1712 |  CyberMusic CYMT | US$0,000001511 | -16,32% | 16,28% | US$21.701 | US$123,94 | 14.362.310.539 CYMT |
| 1713 |  ParkByte PKB | US$0,004497 | -1,68% | 15,62% | US$21.422 | - | 4.764.026 PKB |
| 1714 |  Honey HONEY | US$0,04669 | 0,00% | 17,48% | US$21.289 | - | 455.955 HONEY |
| 1715 |  MojoCoin MOJO | US$0,001722 | 8,52% | 25,52% | US$21.139 | US$308,43 | 12.276.850 MOJO |
| 1716 |  Qurito QURO | US$0,002030 | 0,00% | -6,93% | US$21.131 | - | 10.408.241 QURO |
| 1717 |  Virtacoin VTA | US$0,000004057 | 0,61% | 18,86% | US$21.101 | US$0,09966 | 5.201.310.113 VTA |
| 1718 |  Gossipcoin GOSS | US$0,001178 | -28,54% | 8,69% | US$20.988 | US$98,62 | 17.815.409 GOSS |
| 1719 |  FuzzBalls FUZZ | US$0,004340 | 0,00% | 0,00% | US$20.964 | - | 4.829.945 FUZZ |
| 1720 |  Master Swiscoin MSCN | US$0,0004531 | -2,91% | -4,64% | US$20.455 | US$10,68 | 45.143.320 MSCN |
| 1721 |  PAWS Fund PAWS | US$0,1081 | 0,00% | 35,40% | US$20.251 | - | 187.280 PAWS |
| 1722 |  Zayedcoin ZYD | US$0,003095 | 0,00% | 11,50% | US$19.324 | - | 6.243.840 ZYD |
| 1723 |  SecureCoin SRC | US$0,001863 | 0,00% | 12,00% | US$19.206 | - | 10.310.131 SRC |
| 1724 |  Litecred LTCR | US$0,0006344 | -24,48% | 39,28% | US$19.175 | US$2,03 | 30.227.750 LTCR |
| 1725 |  BumbaCoin BUMBA | US$0,0008189 | 0,00% | 117,68% | US$19.110 | - | 23.335.668 BUMBA |
| 1726 |  MustangCoin MST | US$0,03018 | 10,70% | -3,67% | US$19.022 | US$1,27 | 630.343 MST |
| 1727 |  EVOS EVOS | US$0,002084 | -7,00% | -22,75% | US$18.721 | US$5,69 | 8.981.670 EVOS |
| 1728 |  Project Coin PRJ | US$0,0005739 | -12,16% | -42,21% | US$18.720 | US$45,79 | 32.617.933 PRJ |
| 1729 |  Elysium ELS | US$0,001307 | 0,00% | 17,92% | US$18.550 | - | 14.189.474 ELS |
| 1730 |  Phantomx PNX | US$0,0004363 | -21,84% | 41,61% | US$18.394 | US$2,48 | 42.158.371 PNX |
| 1731 |  Eurocoin EUC | US$0,001455 | 0,00% | 0,00% | US$18.062 | - | 12.416.554 EUC |
| 1732 |  Nyerium NYEX | US$0,0008155 | -9,97% | 4,55% | US$17.928 | US$14,60 | 21.985.740 NYEX |
| 1733 |  BigUp BIGUP | US$0,000008319 | 0,00% | -8,69% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1734 |  TajCoin TAJ | US$0,001450 | 8,91% | 13,54% | US$17.644 | US$0,9786 | 12.168.289 TAJ |
| 1735 |  Grimcoin GRIM | US$0,0001812 | -2,91% | 14,43% | US$17.529 | US$0,6892 | 96.715.532 GRIM |
| 1736 |  GambleCoin GMCN | US$0,001961 | 0,00% | -5,66% | US$17.478 | - | 8.912.929 GMCN |
| 1737 |  Dollarcoin DLC | US$0,001903 | 0,26% | 2,02% | US$17.331 | US$1,14 | 9.106.714 DLC |
| 1738 |  SecretCoin SCRT | US$0,003987 | -3,46% | 4,02% | US$16.861 | US$1,22 | 4.228.672 SCRT |
| 1739 |  PAXEX PAXEX | US$0,0009585 | 11,61% | 2,56% | US$16.842 | US$14,04 | 17.571.745 PAXEX |
| 1740 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1741 |  Italo XTA | US$0,006486 | -2,18% | -27,64% | US$16.188 | US$68,02 | 2.495.726 XTA |
| 1742 |  Bitcoin X BTX | US$0,005498 | 0,00% | 49,46% | US$15.748 | - | 2.864.374 BTX |
| 1743 |  Pure PUREX | US$0,0008697 | 0,00% | -0,16% | US$15.439 | - | 17.751.757 PUREX |
| 1744 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 26,93% | US$15.210 | - | 19.539.588 XCXT |
| 1745 |  GoldenPyrex GPYX | US$0,001269 | -9,38% | 14,43% | US$15.182 | US$0,6878 | 11.966.577 GPYX |
| 1746 |  BitMoney BIT | US$0,0001812 | 69,65% | 16,85% | US$14.951 | US$0,1587 | 82.497.698 BIT |
| 1747 |  Zealium NZL | US$0,001722 | -12,16% | 4,24% | US$14.915 | US$27,01 | 8.662.500 NZL |
| 1748 |  Citadel CTL | US$0,001359 | -8,97% | 13,42% | US$14.911 | US$13,99 | 10.969.269 CTL |
| 1749 |  YoloCash YLC | US$0,0004953 | 0,00% | 9,17% | US$14.612 | - | 29.499.388 YLC |
| 1750 |  Cashcoin CASH | US$0,0002719 | -2,91% | -28,70% | US$14.534 | US$136,44 | 53.458.111 CASH |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.