Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Luna Coin LUNA | US$0,008426 | -2,84% | -0,51% | US$14.379 | US$272,18 | 1.706.429 LUNA |
| 1752 |  Bitcoin Adult BTAD | US$0,0004483 | -19,95% | 3,34% | US$14.126 | US$8,92 | 31.507.054 BTAD |
| 1753 |  SONO SONO | US$0,007703 | -5,14% | -29,00% | US$14.104 | US$29,93 | 1.830.988 SONO |
| 1754 |  Prime-XI PXI | US$0,0006344 | -15,04% | 100,26% | US$13.913 | US$9,35 | 21.931.815 PXI |
| 1755 |  CustomContractNetwork CCN | US$0,00002651 | 17,17% | 10,34% | US$13.564 | US$41,17 | 511.713.902 CCN |
| 1756 |  Trident Group TRDT | US$0,01099 | 0,00% | 12,39% | US$13.331 | - | 1.213.024 TRDT |
| 1757 |  iBTC IBTC | US$0,0004523 | 0,00% | -13,47% | US$13.193 | - | 29.166.529 IBTC |
| 1758 |  Fintab FNTB | US$0,004422 | 0,00% | 0,00% | US$12.290 | - | 2.779.387 FNTB |
| 1759 |  Reakoin REAK | US$0,005735 | -9,36% | 23,87% | US$12.222 | US$18,62 | 2.131.168 REAK |
| 1760 |  Independent Money System IMS | US$0,002236 | 0,00% | 0,00% | US$12.007 | - | 5.368.934 IMS |
| 1761 |  PosEx PEX | US$0,004894 | 5,65% | 11,29% | US$12.005 | US$16,23 | 2.453.240 PEX |
| 1762 |  High Voltage HVCO | US$0,007633 | 0,00% | 0,00% | US$11.405 | - | 1.494.171 HVCO |
| 1763 |  GreenMed GRMD | US$0,0007571 | 0,00% | -52,20% | US$11.280 | - | 14.899.993 GRMD |
| 1764 |  Qbic QBIC | US$0,002400 | 157,12% | -35,45% | US$11.242 | US$0,01176 | 4.684.176 QBIC |
| 1765 |  Printex PRTX | US$0,0003738 | 0,00% | -21,33% | US$11.215 | - | 30.001.847 PRTX |
| 1766 |  BenjiRolls BENJI | US$0,0005520 | 0,00% | 0,00% | US$11.192 | - | 20.276.099 BENJI |
| 1767 |  Neuro NRO | US$0,0001853 | 0,00% | 17,01% | US$11.009 | - | 59.401.326 NRO |
| 1768 |  BrokerNekoNetwork BNN | US$0,000003538 | 0,00% | -27,94% | US$10.596 | - | 2.994.585.916 BNN |
| 1769 |  FLiK FLIK | US$0,0001697 | 0,00% | -46,44% | US$10.202 | - | 60.123.682 FLIK |
| 1770 |  JavaScript Token JS | US$0,001269 | -8,16% | 45,64% | US$10.140 | US$178,60 | 7.991.996 JS |
| 1771 |  LRM Coin LRM | US$0,001359 | -2,91% | -45,06% | US$10.048 | US$6,09 | 7.391.747 LRM |
| 1772 |  Eryllium ERY | US$0,0007326 | 0,00% | -6,20% | US$10.010 | - | 13.663.121 ERY |
| 1773 |  Bitspace BSX | US$0,0007250 | 94,18% | 80,20% | US$9.907 | US$19,96 | 13.665.499 BSX |
| 1774 |  UltraCoin UTC | US$0,0002071 | 0,00% | -67,00% | US$9.896 | - | 47.776.744 UTC |
| 1775 |  ICOBID ICOB | US$0,00009153 | 0,00% | 15,14% | US$9.798 | - | 107.048.455 ICOB |
| 1776 |  Mirai MRI | US$0,002809 | -11,10% | -12,13% | US$9.642 | US$1,05 | 3.432.003 MRI |
| 1777 |  Cabbage CAB | US$0,0009062 | 38,71% | 65,02% | US$9.515 | US$2,85 | 10.499.996 CAB |
| 1778 |  Azart AZART | US$0,002266 | -43,56% | -39,13% | US$9.394 | US$0,3799 | 4.146.379 AZART |
| 1779 |  Rhenium XRH | US$0,0002707 | 0,00% | 18,18% | US$9.173 | - | 33.891.939 XRH |
| 1780 |  Theresa May Coin MAY | US$0,00009157 | -1,90% | 15,63% | US$9.158 | - | 100.018.000 MAY |
| 1781 |  LiteCoin Ultra LTCU | US$0,008700 | 1,89% | 5,54% | US$8.972 | US$10,15 | 1.031.300 LTCU |
| 1782 |  LitecoinToken LTK | US$0,00000009543 | -12,76% | 5,28% | US$8.951 | US$5,83 | 93.798.013.228 LTK |
| 1783 |  BowsCoin BSC | US$0,001599 | 0,00% | 0,00% | US$8.877 | - | 5.550.102 BSC |
| 1784 |  Iconic ICON | US$0,01468 | -8,49% | -4,14% | US$8.704 | US$1,04 | 592.894 ICON |
| 1785 |  SpeedCash SCS | US$0,01495 | 2,74% | 11,73% | US$8.594 | US$1,29 | 574.745 SCS |
| 1786 |  Dalecoin DALC | US$0,01278 | -16,53% | -11,62% | US$8.402 | US$7,24 | 657.568 DALC |
| 1787 |  CryptoFlow CFL | US$0,00009062 | -22,96% | 5,09% | US$8.340 | US$26,16 | 92.026.159 CFL |
| 1788 |  UralsCoin URALS | US$0,0005952 | 0,99% | 12,62% | US$8.124 | US$6,20 | 13.649.801 URALS |
| 1789 |  FolmCoin FLM | US$0,0008403 | 0,00% | 15,85% | US$8.120 | - | 9.662.813 FLM |
| 1790 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 2,11% | US$8.007 | - | 17.410.144 SHP |
| 1791 |  ARbit ARB | US$0,0007250 | 14,98% | 14,98% | US$7.852 | US$6,14 | 10.830.050 ARB |
| 1792 |  Blacer Coin BLCR | US$0,04731 | -7,72% | 12,51% | US$7.771 | - | 164.249 BLCR |
| 1793 |  MiloCoin MILO | US$0,0007199 | 0,00% | 68,06% | US$7.768 | - | 10.789.954 MILO |
| 1794 |  Veltor VLT | US$0,01376 | 0,00% | -15,95% | US$7.635 | - | 554.855 VLT |
| 1795 |  INDINODE XIND | US$0,000009062 | -2,91% | -55,03% | US$7.532 | US$16,74 | 831.191.322 XIND |
| 1796 |  Comet CMT | US$0,008428 | 4,34% | 31,92% | US$7.356 | US$17,63 | 872.830 CMT |
| 1797 |  Graphcoin GRPH | US$0,0009338 | 0,00% | -30,64% | US$7.304 | - | 7.821.703 GRPH |
| 1798 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 4,15% | US$7.047 | - | 77.777.777 AMMO |
| 1799 |  Bitcoin Planet BTPL | US$0,0009968 | -11,00% | 9,77% | US$6.783 | - | 6.804.362 BTPL |
| 1800 |  PlayerCoin PEC | US$0,0001868 | 0,00% | -15,29% | US$6.559 | - | 35.120.000 PEC |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.