Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  JSECOIN JSE | US$0,0002651 | -30,79% | -21,89% | US$117.569 | US$48,51 | 443.479.880 JSE |
| 1502 |  Limitless VIP VIP | US$0,00009062 | -2,90% | 14,43% | US$114.168 | US$11,00 | 1.259.816.434 VIP |
| 1503 |  WavesGo WGO | US$0,01432 | 11,56% | 14,64% | US$113.201 | - | 7.907.228 WGO |
| 1504 |  iTicoin ITI | US$3,47 | 0,54% | 8,91% | US$110.971 | US$306,51 | 32.000 ITI |
| 1505 |  AllSafe ASAFE | US$0,01432 | 13,50% | -29,36% | US$110.951 | US$294,95 | 7.748.887 ASAFE |
| 1506 |  Save Environment Token SET | US$0,1153 | -4,18% | -20,82% | US$110.888 | US$0,03460 | 961.395 SET |
| 1507 |  bitGold BITGOLD | US$584,95 | 0,00% | -1,00% | US$110.839 | - | 189 BITGOLD |
| 1508 |  Stakinglab LABX | US$0,2724 | -2,94% | -16,28% | US$110.370 | US$24,13 | 405.158 LABX |
| 1509 |  CrowdWiz WIZ | US$0,01284 | 29,47% | 33,77% | US$109.282 | US$319,99 | 8.512.017 WIZ |
| 1510 |  Rimbit RBT | US$0,0005484 | -2,07% | 15,41% | US$108.349 | - | 197.581.050 RBT |
| 1511 |  Creditbit CRB | US$0,006344 | -9,98% | 9,66% | US$107.208 | US$471,69 | 16.900.214 CRB |
| 1512 |  Ellaism ELLA | US$0,005528 | -14,27% | 9,07% | US$107.044 | US$100,55 | 19.364.074 ELLA |
| 1513 |  Crave CRAVE | US$0,006950 | 0,00% | 6,36% | US$106.795 | - | 15.366.648 CRAVE |
| 1514 |  BBSCoin BBS | US$0,000001282 | 6,11% | -6,43% | US$106.565 | US$173,35 | 83.149.696.962 BBS |
| 1515 |  FundRequest FND | US$0,002221 | 0,00% | 0,00% | US$106.124 | - | 47.782.545 FND |
| 1516 |  Help The Homeless Coin HTH | US$0,00009338 | 0,00% | 10,28% | US$106.029 | - | 1.135.448.214 HTH |
| 1517 |  Unify UNIFY | US$0,005800 | -25,42% | -37,67% | US$105.470 | - | 18.185.085 UNIFY |
| 1518 |  Bitradio BRO | US$0,01377 | -11,19% | -14,36% | US$104.803 | US$40,29 | 7.608.409 BRO |
| 1519 |  EUNOMIA ENTS | US$0,000006353 | -43,33% | 147,63% | US$104.317 | US$16,54 | 16.420.688.682 ENTS |
| 1520 |  Social Activity Token SAT | US$0,0008156 | 26,08% | 28,74% | US$103.555 | US$1,86 | 126.967.463 SAT |
| 1521 |  More Coin MORE | US$0,05075 | -7,81% | -21,65% | US$101.497 | US$341,05 | 2.000.000 MORE |
| 1522 |  Iridium IRD | US$0,005724 | 0,54% | 3,20% | US$100.772 | US$190,07 | 17.605.458 IRD |
| 1523 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1524 |  SkinCoin SKIN | US$0,001134 | 0,00% | 11,86% | US$100.007 | - | 88.183.483 SKIN |
| 1525 |  RPICoin RPI | US$0,0001811 | 11,14% | 38,93% | US$98.865 | US$400,77 | 546.049.140 RPI |
| 1526 |  Nexium NXC | US$0,001478 | -2,41% | -13,37% | US$98.326 | - | 66.509.519 NXC |
| 1527 |  Hurify HUR | US$0,0004029 | 107,09% | -44,60% | US$97.785 | - | 242.690.885 HUR |
| 1528 |  PRiVCY PRIV | US$0,005909 | -1,37% | 30,15% | US$97.547 | US$316,84 | 16.508.939 PRIV |
| 1529 |  Menlo One ONE | US$0,0003239 | -1,34% | -32,31% | US$97.308 | - | 300.404.658 ONE |
| 1530 |  BoutsPro BOUTS | US$0,001269 | -2,91% | -35,33% | US$97.203 | US$1,14 | 76.615.188 BOUTS |
| 1531 |  MarteXcoin MXT | US$0,02752 | -14,28% | 38,40% | US$96.456 | US$108,24 | 3.504.637 MXT |
| 1532 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 30,99% | US$95.787 | - | 4.782.252.573 SAKE |
| 1533 |  Xuez XUEZ | US$0,03222 | 0,00% | 64,77% | US$95.431 | - | 2.961.837 XUEZ |
| 1534 |  MicroMoney AMM | US$0,006034 | -4,27% | -30,39% | US$95.204 | US$324,60 | 15.777.256 AMM |
| 1535 |  Soniq SONIQ | US$0,001903 | -10,73% | 12,21% | US$95.154 | US$184,99 | 50.000.000 SONIQ |
| 1536 |  SpreadCoin SPR | US$0,008248 | 0,00% | -11,35% | US$92.042 | - | 11.159.260 SPR |
| 1537 |  Origami ORI | US$0,02171 | -2,03% | 35,49% | US$91.751 | - | 4.225.879 ORI |
| 1538 |  Datarius Credit DTRC | US$0,0007132 | -40,90% | 9,99% | US$91.110 | - | 127.756.071 DTRC |
| 1539 |  InflationCoin IFLT | US$0,000002030 | -2,61% | -0,90% | US$90.913 | US$136,46 | 44.790.092.020 IFLT |
| 1540 |  CDMCOIN CDM | US$0,00004531 | -55,87% | -39,75% | US$87.430 | US$222,12 | 1.929.538.100 CDM |
| 1541 |  IQ.cash IQ | US$0,02229 | 5,68% | 11,17% | US$86.858 | US$43,96 | 3.896.163 IQ |
| 1542 |  Wispr WSP | US$0,002931 | 0,00% | 12,14% | US$86.268 | - | 29.437.290 WSP |
| 1543 |  Ratecoin XRA | US$0,0007026 | 0,00% | -11,95% | US$86.028 | - | 122.449.162 XRA |
| 1544 |  EtherInc ETI | US$0,0002718 | -1,99% | 33,53% | US$84.910 | US$66,27 | 312.451.009 ETI |
| 1545 |  Arqma ARQ | US$0,01586 | 0,57% | 21,53% | US$84.857 | US$148,77 | 5.350.742 ARQ |
| 1546 |  GoHelpFund HELP | US$0,02689 | 0,00% | 80,15% | US$84.595 | - | 3.145.499 HELP |
| 1547 |  ICO OpenLedger ICOO | US$0,1806 | 92,02% | 92,18% | US$84.139 | US$256,30 | 465.952 ICOO |
| 1548 |  Joint Ventures JOINT | US$0,003802 | 0,00% | 18,24% | US$84.130 | - | 22.128.085 JOINT |
| 1549 |  BTCtalkcoin TALK | US$0,001282 | 0,00% | -8,58% | US$83.699 | - | 65.290.635 TALK |
| 1550 |  Elementeum ELET | US$0,1060 | -17,20% | -2,03% | US$83.567 | US$1,06 | 788.136 ELET |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.