Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MktCoin MLM | US$0,001196 | 3,89% | 20,49% | US$1.446.971 | US$18.482,99 | 1.209.529.900 MLM |
| 752 |  WOLLO WLO | US$0,03358 | -5,66% | -12,64% | US$1.445.935 | US$5.549,44 | 43.057.496 WLO |
| 753 |  Zap ZAP | US$0,01098 | -4,46% | -10,62% | US$1.444.710 | US$73.506,10 | 131.534.257 ZAP |
| 754 |  GMB GMB | US$0,002735 | -14,25% | -19,28% | US$1.415.163 | US$58.496,60 | 517.356.899 GMB |
| 755 |  DOS Network DOS | US$0,01475 | 3,76% | 8,71% | US$1.411.232 | US$357.789 | 95.700.000 DOS |
| 756 |  Gems GEM | US$0,001224 | -0,34% | -10,60% | US$1.410.693 | US$9.361,00 | 1.152.794.971 GEM |
| 757 |  Bounty0x BNTY | US$0,006034 | 1,62% | 6,88% | US$1.404.119 | US$6.581,51 | 232.720.097 BNTY |
| 758 |  Datawallet DXT | US$0,003569 | -0,38% | -15,76% | US$1.392.653 | US$94.793,34 | 390.222.225 DXT |
| 759 |  Sharder SS | US$0,004895 | -6,29% | 21,58% | US$1.386.731 | US$354.352 | 283.282.765 SS |
| 760 |  Mysterium MYST | US$0,05848 | -8,11% | -33,94% | US$1.384.388 | US$1.428,61 | 23.672.502 MYST |
| 761 |  Winco WCO | US$0,002833 | -5,53% | 11,08% | US$1.361.021 | US$29.308,44 | 480.481.178 WCO |
| 762 |  Qbao QBT | US$0,02070 | 13,12% | 7,21% | US$1.352.932 | US$118.164 | 65.351.403 QBT |
| 763 |  Quasarcoin QAC | US$0,007980 | 14,05% | 8,88% | US$1.342.896 | US$3.427,42 | 168.283.615 QAC |
| 764 |  GeoCoin GEO | US$0,4193 | 3,97% | 5,04% | US$1.333.638 | US$1.812,15 | 3.180.551 GEO |
| 765 |  Swarm City SWT | US$0,1556 | -5,80% | -4,17% | US$1.327.138 | US$63.942,28 | 8.529.228 SWT |
| 766 |  MIB Coin MIB | US$0,01359 | -3,18% | -5,83% | US$1.324.462 | US$787,60 | 97.434.324 MIB |
| 767 |  CrypticCoin CRYP | US$0,0005194 | -8,44% | -43,27% | US$1.324.459 | US$10.482,86 | 2.549.994.072 CRYP |
| 768 |  Flixxo FLIXX | US$0,01663 | -3,19% | 18,40% | US$1.324.345 | US$9.379,89 | 79.623.675 FLIXX |
| 769 |  Kuai Token KT | US$0,1386 | -2,26% | -0,56% | US$1.318.123 | US$7.833.745 | 9.512.850 KT |
| 770 |  uPlexa UPX | US$0,0008758 | 107,91% | 149,26% | US$1.317.910 | US$76.734,81 | 1.504.881.817 UPX |
| 771 |  Lunes LUNES | US$0,008613 | 6,88% | 76,62% | US$1.298.167 | US$8.245,48 | 150.728.538 LUNES |
| 772 |  Digital Asset Guarantee Token DAGT | US$0,05567 | -7,51% | 44,04% | US$1.283.243 | US$36.739,90 | 23.052.330 DAGT |
| 773 |  Alphacat ACAT | US$0,0004570 | -3,78% | 7,05% | US$1.275.202 | US$91.775,46 | 2.790.428.084 ACAT |
| 774 |  Credit Tag Chain CTC | US$0,02303 | -3,51% | 4,94% | US$1.258.434 | US$119.141 | 54.633.204 CTC |
| 775 |  Essentia ESS | US$0,001512 | -2,93% | 22,26% | US$1.249.358 | US$104.721 | 826.440.014 ESS |
| 776 |  Fluz Fluz FLUZ | US$0,006055 | -82,35% | 5,90% | US$1.239.920 | US$662,24 | 204.780.000 FLUZ |
| 777 |  Stox STX | US$0,02333 | -2,57% | -1,11% | US$1.237.806 | US$2.500,48 | 53.060.895 STX |
| 778 |  ATLANT ATL | US$0,02266 | -3,50% | -4,30% | US$1.227.653 | US$699,14 | 54.175.041 ATL |
| 779 |  Halo Platform HALO | US$0,0003128 | 4,78% | -15,90% | US$1.226.370 | US$519,16 | 3.920.712.006 HALO |
| 780 |  OracleChain OCT | US$0,04082 | -8,99% | 1,79% | US$1.224.663 | US$6.142,64 | 30.000.000 OCT |
| 781 |  VouchForMe IPL | US$0,005313 | -14,07% | 65,62% | US$1.215.760 | US$86.411,71 | 228.811.027 IPL |
| 782 |  ONOToken ONOT | US$0,00007304 | -7,00% | -17,23% | US$1.212.041 | US$6.600,36 | 16.595.075.409 ONOT |
| 783 |  Ink Protocol XNK | US$0,004010 | 0,34% | -7,52% | US$1.196.063 | US$216.061 | 298.235.675 XNK |
| 784 |  Databroker DTX | US$0,01572 | -37,74% | -37,02% | US$1.189.425 | US$38.037,68 | 75.670.020 DTX |
| 785 |  HOQU HQX | US$0,006975 | -3,49% | 12,51% | US$1.179.810 | US$1.555.589 | 169.144.018 HQX |
| 786 |  WebDollar WEBD | US$0,0002235 | 2,03% | -2,35% | US$1.175.825 | US$16.079,54 | 5.260.900.871 WEBD |
| 787 |  Niobium Coin NBC | US$0,02402 | -7,78% | 10,55% | US$1.175.325 | US$8.073,33 | 48.927.668 NBC |
| 788 |  OneLedger OLT | US$0,003873 | -2,15% | 22,68% | US$1.171.309 | US$101.657 | 302.455.250 OLT |
| 789 |  Thrive Token THRT | US$0,01125 | 116,10% | 17,09% | US$1.161.337 | US$7.224,95 | 103.218.268 THRT |
| 790 |  RED RED | US$0,008913 | -7,13% | -8,45% | US$1.158.652 | US$51.930,60 | 130.000.009 RED |
| 791 |  MTC Mesh Network MTC | US$0,003652 | -10,59% | -10,80% | US$1.156.781 | US$117.340 | 316.750.075 MTC |
| 792 |  IQeon IQN | US$0,4132 | -0,62% | -10,08% | US$1.146.625 | US$1.829,10 | 2.775.277 IQN |
| 793 |  Omni OMNI | US$2,02 | -0,16% | -3,02% | US$1.135.927 | US$1.125,70 | 562.149 OMNI |
| 794 |  X-CASH XCASH | US$0,00002976 | -13,84% | -12,54% | US$1.135.211 | US$11.793,14 | 38.146.628.357 XCASH |
| 795 |  LocalCoinSwap LCS | US$0,02157 | -5,55% | 6,35% | US$1.132.644 | US$57.128,91 | 52.514.643 LCS |
| 796 |  Kolion KLN | US$1,13 | -1,83% | 11,33% | US$1.127.323 | US$4.787,06 | 999.999 KLN |
| 797 |  Internet of People IOP | US$0,08505 | -4,79% | -5,23% | US$1.125.296 | US$363.360 | 13.230.344 IOP |
| 798 |  Energo TSL | US$0,001865 | -0,69% | -7,65% | US$1.123.685 | US$79.412,08 | 602.378.920 TSL |
| 799 |  PlayGame PXG | US$0,001351 | -1,29% | 1,48% | US$1.121.960 | US$37.732,29 | 830.293.186 PXG |
| 800 |  Linfinity LFC | US$0,001236 | -5,31% | -4,46% | US$1.115.230 | US$52.710,31 | 901.933.702 LFC |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.