Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Grid+ GRID | US$0,07894 | 9,02% | -41,28% | US$3.097.185 | US$9.706,91 | 39.236.491 GRID |
| 602 |  FintruX Network FTX | US$0,03220 | -3,53% | -20,49% | US$3.059.289 | US$4.365,25 | 95.000.000 FTX |
| 603 |  Myriad XMY | US$0,001812 | -4,65% | 2,68% | US$3.038.884 | US$3.426,88 | 1.676.677.750 XMY |
| 604 |  Footballcoin XFC | US$0,008100 | -6,21% | 9,46% | US$3.034.917 | US$2.823,90 | 374.660.526 XFC |
| 605 |  XEL XEL | US$0,03303 | 5,95% | 24,55% | US$3.028.521 | US$128.676 | 91.676.277 XEL |
| 606 |  Paragon PRG | US$0,04653 | 5,56% | 18,79% | US$3.021.453 | US$33.121,78 | 64.936.524 PRG |
| 607 |  NeoWorld Cash NASH | US$0,0002174 | -1,67% | -5,06% | US$3.007.909 | US$271.599 | 13.838.090.630 NASH |
| 608 |  CanYaCoin CAN | US$0,06052 | 17,58% | 55,05% | US$3.003.659 | US$43.152,66 | 49.628.041 CAN |
| 609 |  Hiveterminal Token HVN | US$0,007321 | 1,41% | 6,48% | US$3.003.568 | US$58.163,93 | 410.288.182 HVN |
| 610 |  Peerplays PPY | US$0,6666 | -1,59% | -10,64% | US$3.000.911 | US$131.818 | 4.501.541 PPY |
| 611 |  Unibright UBT | US$0,02104 | -10,35% | 25,53% | US$2.965.632 | US$625.648 | 140.984.219 UBT |
| 612 |  CargoX CXO | US$0,01912 | 1,38% | 16,99% | US$2.961.787 | US$57.528,47 | 154.867.833 CXO |
| 613 |  Peculium PCL | US$0,001451 | -10,34% | 16,14% | US$2.956.019 | US$161.610 | 2.037.152.634 PCL |
| 614 |  Pandacoin PND | US$0,00009062 | -49,90% | -42,78% | US$2.946.584 | US$1.238,24 | 32.514.916.898 PND |
| 615 |  Gene Source Code Chain GENE | US$0,007701 | 8,48% | -2,27% | US$2.872.124 | US$24.011,24 | 372.944.799 GENE |
| 616 |  0Chain ZCN | US$0,07124 | -4,95% | -27,47% | US$2.857.735 | US$12.843,87 | 40.116.166 ZCN |
| 617 |  GoCrypto Token GOC | US$0,02026 | -6,05% | 3,42% | US$2.831.664 | US$322.651 | 139.787.851 GOC |
| 618 |  YEE YEE | US$0,002070 | -2,46% | -3,81% | US$2.825.922 | US$155.707 | 1.365.218.125 YEE |
| 619 |  Equal EQL | US$0,004904 | -8,06% | 19,82% | US$2.820.868 | US$11.989,98 | 575.222.987 EQL |
| 620 |  Covesting COV | US$0,1554 | -5,60% | -13,74% | US$2.797.904 | US$3.007,26 | 18.000.000 COV |
| 621 |  CVCoin CVN | US$0,2243 | -1,71% | -7,73% | US$2.776.834 | US$564.005 | 12.380.890 CVN |
| 622 |  Bitcoin Atom BCA | US$0,1499 | -18,84% | 35,22% | US$2.760.209 | US$2.213,58 | 18.418.931 BCA |
| 623 |  NuShares NSR | US$0,0009793 | -26,76% | -1,42% | US$2.720.228 | US$23.377,73 | 2.777.600.756 NSR |
| 624 |  Xaurum XAUR | US$0,03106 | -2,23% | -0,38% | US$2.691.397 | US$3.457,86 | 86.642.918 XAUR |
| 625 |  ZMINE ZMN | US$0,01586 | -0,09% | -2,16% | US$2.676.848 | US$13.737,88 | 168.829.616 ZMN |
| 626 |  Chrono.tech TIME | US$3,70 | -2,07% | 9,13% | US$2.630.224 | US$111.176 | 710.113 TIME |
| 627 |  GoldCoin GLC | US$0,06295 | -0,78% | 0,66% | US$2.622.751 | US$31.159,39 | 41.662.072 GLC |
| 628 |  CoinPoker CHP | US$0,008105 | -1,78% | 15,11% | US$2.613.133 | US$16.873,90 | 322.414.462 CHP |
| 629 |  Vodi X VDX | US$0,01115 | -5,60% | 23,63% | US$2.596.765 | US$1.106.955 | 232.981.108 VDX |
| 630 |  Global Currency Reserve GCR | US$0,02438 | -4,33% | 7,48% | US$2.583.587 | US$1.354,19 | 105.982.608 GCR |
| 631 |  Medicalchain MTN | US$0,009298 | 2,79% | -1,82% | US$2.581.819 | US$328.913 | 277.689.405 MTN |
| 632 |  Neurotoken NTK | US$0,03244 | -3,90% | 8,90% | US$2.560.104 | US$24.053,87 | 78.906.618 NTK |
| 633 |  ugChain UGC | US$0,004421 | 1,01% | 8,66% | US$2.514.869 | US$329.084 | 568.842.039 UGC |
| 634 |  Kleros PNK | US$0,01112 | 6,16% | 3,14% | US$2.505.892 | US$5.991,05 | 225.367.985 PNK |
| 635 |  GridCoin GRC | US$0,005925 | -5,60% | 16,08% | US$2.485.125 | US$5.316,32 | 419.447.603 GRC |
| 636 |  ATC Coin ATCC | US$0,007522 | 8,84% | 26,14% | US$2.473.554 | US$41.400,98 | 328.857.244 ATCC |
| 637 |  Ubex UBEX | US$0,0007934 | -11,04% | 36,68% | US$2.459.630 | US$348.642 | 3.099.943.986 UBEX |
| 638 |  XinFin Network XDCE | US$0,0006327 | -2,40% | 11,97% | US$2.453.217 | US$404.686 | 3.877.481.360 XDCE |
| 639 |  Unification UND | US$0,06338 | -2,67% | 67,52% | US$2.450.165 | US$597.757 | 38.655.988 UND |
| 640 |  UpToken UP | US$0,01667 | 2,32% | -11,73% | US$2.443.459 | US$98.335,41 | 146.538.250 UP |
| 641 |  TrueFlip TFL | US$0,3822 | -4,50% | 15,42% | US$2.387.452 | US$17.282,54 | 6.247.267 TFL |
| 642 |  RightMesh RMESH | US$0,03430 | -48,13% | 49,35% | US$2.367.464 | US$9.000,22 | 69.014.900 RMESH |
| 643 |  Next.exchange NEXT | US$0,6683 | 4,65% | -15,22% | US$2.342.807 | US$14.905,47 | 3.505.680 NEXT |
| 644 |  AI Doctor AIDOC | US$0,005275 | -3,42% | -0,17% | US$2.338.277 | US$392.614 | 443.295.272 AIDOC |
| 645 |  YGGDRASH YEED | US$0,0004267 | -9,77% | -1,63% | US$2.324.635 | US$115.932 | 5.447.415.594 YEED |
| 646 |  Switcheo SWTH | US$0,004428 | -0,35% | 4,34% | US$2.314.686 | US$4.864,55 | 522.694.673 SWTH |
| 647 |  Dimecoin DIME | US$0,000004284 | 8,69% | -22,24% | US$2.309.670 | US$18.205,68 | 539.096.740.560 DIME |
| 648 |  ADAMANT Messenger ADM | US$0,02791 | 3,42% | 2,42% | US$2.280.044 | US$70.790,93 | 81.702.425 ADM |
| 649 |  RevolutionVR RVR | US$0,01084 | -2,95% | -9,44% | US$2.276.475 | US$12.811,13 | 210.000.000 RVR |
| 650 |  Veil VEIL | US$0,1144 | -2,50% | 6,40% | US$2.275.786 | US$24.108,03 | 19.900.205 VEIL |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.