Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PTON PTON | US$0,0005072 | -2,12% | 15,05% | US$3.834.066 | US$104.077 | 7.559.004.549 PTON |
| 552 |  SIX SIX | US$0,01399 | -2,55% | -4,30% | US$3.829.054 | US$248.498 | 273.776.596 SIX |
| 553 |  Lendingblock LND | US$0,004946 | -7,92% | -13,29% | US$3.815.412 | US$47.794,91 | 771.354.945 LND |
| 554 |  LUXCoin LUX | US$0,6575 | 13,47% | 86,59% | US$3.802.990 | US$5.736,73 | 5.783.915 LUX |
| 555 |  Ulord UT | US$0,03932 | 5,33% | 2,01% | US$3.794.469 | US$249.645 | 96.500.244 UT |
| 556 |  nOS NOS | US$0,03666 | -2,69% | 4,69% | US$3.758.030 | US$213.101 | 102.500.000 NOS |
| 557 |  Radium RADS | US$0,9979 | -4,10% | 1,25% | US$3.741.202 | US$20.259,17 | 3.749.073 RADS |
| 558 |  Bloom BLT | US$0,06941 | -6,63% | -23,12% | US$3.723.584 | US$64.913,64 | 53.642.697 BLT |
| 559 |  VNT Chain VNT | US$0,002911 | -1,78% | -1,27% | US$3.721.323 | US$228.799 | 1.278.258.075 VNT |
| 560 |  FNKOS FNKOS | US$0,02412 | -3,11% | 6,43% | US$3.719.552 | US$607,32 | 154.196.479 FNKOS |
| 561 |  Haven Protocol XHV | US$0,4730 | 2,33% | 13,13% | US$3.712.534 | US$580.100 | 7.849.101 XHV |
| 562 |  Hi Mutual Society HMC | US$0,009109 | -6,00% | 3,70% | US$3.680.866 | US$176.826 | 404.100.000 HMC |
| 563 |  CloakCoin CLOAK | US$0,6924 | -0,36% | -21,78% | US$3.672.534 | US$54.265,01 | 5.304.032 CLOAK |
| 564 |  I/O Coin IOC | US$0,2084 | -2,67% | 29,66% | US$3.647.910 | US$612,95 | 17.501.694 IOC |
| 565 |  HTMLCOIN HTML | US$0,00006863 | 24,46% | 3,76% | US$3.641.814 | US$19.659,81 | 53.067.332.240 HTML |
| 566 |  VINchain VIN | US$0,007512 | -5,07% | 10,41% | US$3.606.746 | US$233.016 | 480.108.901 VIN |
| 567 |  DECENT DCT | US$0,06946 | -4,35% | -21,14% | US$3.563.555 | US$434.091 | 51.306.089 DCT |
| 568 |  AIDUS TOKEN AIDUS | US$0,02226 | -7,08% | -4,21% | US$3.561.850 | US$476.711 | 160.000.000 AIDUS |
| 569 |  DeepOnion ONION | US$0,2196 | -3,65% | -8,78% | US$3.538.716 | US$5.230,43 | 16.117.126 ONION |
| 570 |  Safe Haven SHA | US$0,001177 | -2,54% | -13,74% | US$3.537.172 | US$115.847 | 3.005.855.396 SHA |
| 571 |  Olive OLE | US$0,01259 | -1,57% | 2,87% | US$3.486.892 | US$8.868,74 | 277.007.242 OLE |
| 572 |  Lamden TAU | US$0,02452 | -0,90% | 7,98% | US$3.486.451 | US$4.166,16 | 142.215.728 TAU |
| 573 |  ICE ROCK MINING ROCK2 | US$0,2193 | 7,51% | 4,40% | US$3.448.071 | US$275.657 | 15.721.272 ROCK2 |
| 574 |  ZPER ZPR | US$0,002708 | -4,34% | -19,15% | US$3.443.117 | US$7.703,24 | 1.271.664.951 ZPR |
| 575 |  SpaceChain SPC | US$0,006663 | -5,08% | -9,72% | US$3.437.507 | US$479.075 | 515.923.518 SPC |
| 576 |  DecentBet DBET | US$0,01820 | 3,13% | 8,27% | US$3.433.363 | US$2.086,29 | 188.632.590 DBET |
| 577 |  PIBBLE PIB | US$0,0005453 | -2,61% | 1,79% | US$3.407.365 | US$472.049 | 6.248.687.954 PIB |
| 578 |  Optimal Shelf Availability Token OSA | US$0,002433 | -1,91% | 7,77% | US$3.381.193 | US$140.340 | 1.389.796.615 OSA |
| 579 |  SPINDLE SPD | US$0,001060 | -2,07% | 1,78% | US$3.350.438 | US$54.536,90 | 3.160.236.136 SPD |
| 580 |  Wibson WIB | US$0,001310 | 0,08% | -12,16% | US$3.339.949 | US$16.155,27 | 2.549.922.524 WIB |
| 581 |  Noku NOKU | US$0,1402 | -4,54% | 16,10% | US$3.334.600 | US$7.674,05 | 23.777.028 NOKU |
| 582 |  EvenCoin EVN | US$0,1403 | -6,28% | 21,61% | US$3.331.685 | US$743.085 | 23.752.959 EVN |
| 583 |  SINOVATE SIN | US$0,005173 | -6,82% | -7,65% | US$3.326.068 | US$27.829,94 | 642.974.411 SIN |
| 584 |  Unikoin Gold UKG | US$0,02311 | -6,96% | -6,35% | US$3.323.416 | US$70.116,71 | 143.822.371 UKG |
| 585 |  Eden EDN | US$0,005535 | -5,15% | 16,85% | US$3.321.137 | US$474.591 | 600.000.000 EDN |
| 586 |  PAC Global PAC | US$0,0004661 | 4,03% | 2,53% | US$3.319.022 | US$33.796,09 | 7.121.451.809 PAC |
| 587 |  Vanta Network VANTA | US$0,001166 | -1,08% | 3,66% | US$3.279.981 | US$1.333.339 | 2.812.526.833 VANTA |
| 588 |  MARK.SPACE MRK | US$0,004236 | -7,96% | -6,11% | US$3.234.888 | US$115.696 | 763.655.757 MRK |
| 589 |  Cloudbric CLB | US$0,007980 | -0,49% | -21,21% | US$3.230.865 | US$133.938 | 404.866.899 CLB |
| 590 |  TE-FOOD TFD | US$0,006333 | 1,01% | 13,44% | US$3.228.322 | US$28.977,96 | 509.785.311 TFD |
| 591 |  Change CAG | US$0,1012 | -9,84% | 18,22% | US$3.206.177 | US$649,82 | 31.673.646 CAG |
| 592 |  TV-TWO TTV | US$0,007629 | 74,36% | -4,61% | US$3.200.279 | US$5.967,66 | 419.461.649 TTV |
| 593 |  SelfSell SSC | US$0,008201 | 0,05% | -13,17% | US$3.198.423 | US$2.370.469 | 390.000.000 SSC |
| 594 |  BABB BAX | US$0,0001522 | -5,43% | 11,31% | US$3.196.871 | US$4.140,49 | 20.999.999.999 BAX |
| 595 |  Kambria KAT | US$0,002587 | 10,29% | 19,67% | US$3.183.125 | US$347.672 | 1.230.544.848 KAT |
| 596 |  Hashgard GARD | US$0,00006331 | -19,59% | -19,29% | US$3.144.198 | US$473.906 | 49.666.738.225 GARD |
| 597 |  Hxro HXRO | US$0,04582 | -1,91% | 2,57% | US$3.134.949 | US$2.478,76 | 68.425.411 HXRO |
| 598 |  Lition LIT | US$0,1256 | -4,85% | 19,82% | US$3.120.424 | US$1.851.098 | 24.850.348 LIT |
| 599 |  carVertical CV | US$0,0004031 | -3,75% | -1,88% | US$3.109.580 | US$6.997,07 | 7.713.525.754 CV |
| 600 |  PolySwarm NCT | US$0,002004 | -5,81% | -4,14% | US$3.099.624 | US$10.653,79 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.