Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nectar NEC | US$0,1432 | -12,51% | -16,38% | US$11.795.884 | US$18.814,46 | 82.353.022 NEC |
| 302 |  Propy PRO | US$0,2256 | -0,67% | -0,81% | US$11.753.690 | US$2.302.210 | 52.105.667 PRO |
| 303 |  AdEx ADX | US$0,1601 | -4,14% | -4,18% | US$11.753.620 | US$373.654 | 73.430.701 ADX |
| 304 |  Metronome MET | US$1,27 | -4,02% | -3,42% | US$11.732.180 | US$292.866 | 9.266.036 MET |
| 305 |  Aave LEND | US$0,01051 | -3,66% | 3,68% | US$11.727.940 | US$885.848 | 1.115.389.877 LEND |
| 306 |  Cube AUTO | US$0,001720 | -7,97% | -5,16% | US$11.655.647 | US$256.101 | 6.774.940.000 AUTO |
| 307 |  VIBE VIBE | US$0,04469 | 0,20% | -9,28% | US$11.624.289 | US$929.042 | 260.136.427 VIBE |
| 308 |  ZClassic ZCL | US$1,70 | 4,21% | 6,40% | US$11.614.517 | US$107.042 | 6.837.150 ZCL |
| 309 |  Wagerr WGR | US$0,06341 | -13,57% | -9,97% | US$11.594.387 | US$12.677,35 | 182.835.990 WGR |
| 310 |  Pepe Cash PEPECASH | US$0,01651 | 6,21% | 9,01% | US$11.584.763 | US$14.754,51 | 701.884.009 PEPECASH |
| 311 |  DMarket DMT | US$0,2263 | 2,46% | -5,81% | US$11.559.192 | US$420.835 | 51.078.617 DMT |
| 312 |  BLOCKv VEE | US$0,004283 | -3,37% | -5,17% | US$11.400.854 | US$52.115,02 | 2.661.778.006 VEE |
| 313 |  DigitalNote XDN | US$0,001631 | -6,49% | -0,18% | US$11.302.335 | US$25.307,10 | 6.928.822.446 XDN |
| 314 |  BitCapitalVendor BCV | US$0,01339 | 1,11% | -1,75% | US$11.235.215 | US$46.717,64 | 839.013.773 BCV |
| 315 |  LGO Exchange LGO | US$0,08576 | -6,99% | 54,04% | US$11.212.982 | US$5.236,33 | 130.745.015 LGO |
| 316 |  THEKEY TKY | US$0,002198 | -2,27% | -17,15% | US$11.120.302 | US$24.721,51 | 5.060.038.287 TKY |
| 317 |  Smartlands SLT | US$2,17 | -3,35% | -15,91% | US$11.063.176 | US$3.528,23 | 5.100.896 SLT |
| 318 |  Emercoin EMC | US$0,2511 | -0,46% | 7,69% | US$11.061.221 | US$223.412 | 44.045.641 EMC |
| 319 |  Vitae VITAE | US$0,6677 | -10,21% | -16,32% | US$11.021.648 | US$31.572,43 | 16.506.716 VITAE |
| 320 |  Zipper ZIP | US$0,0006636 | -2,32% | -1,93% | US$10.750.912 | US$8.511.836 | 16.199.999.812 ZIP |
| 321 |  IHT Real Estate Protocol IHT | US$0,01582 | -5,20% | -8,62% | US$10.704.073 | US$306.626 | 676.576.044 IHT |
| 322 |  Peercoin PPC | US$0,4203 | -2,40% | 7,70% | US$10.688.264 | US$280.144 | 25.432.159 PPC |
| 323 |  bitCNY BITCNY | US$0,1439 | -0,48% | -0,49% | US$10.686.813 | US$292.957.758 | 74.290.100 BITCNY |
| 324 |  Scry.info DDD | US$0,02426 | 8,27% | 13,14% | US$10.677.269 | US$15.901,75 | 440.057.074 DDD |
| 325 |  Metrix Coin MRX | US$0,0008149 | 2,04% | 4,12% | US$10.663.385 | US$37.586,02 | 13.085.198.413 MRX |
| 326 |  Numeraire NMR | US$7,84 | -7,21% | 7,04% | US$10.583.548 | US$34.399,33 | 1.349.328 NMR |
| 327 |  STEM CELL COIN SCC | US$0,03298 | -5,68% | -41,49% | US$10.576.793 | US$27.547,55 | 320.658.118 SCC |
| 328 |  TaaS TAAS | US$1,28 | -2,76% | 9,41% | US$10.459.716 | US$2.225,62 | 8.146.001 TAAS |
| 329 |  BOX Token BOX | US$0,1048 | -2,31% | 11,88% | US$10.443.240 | US$33.641,43 | 99.674.138 BOX |
| 330 |  SingularDTV SNGLS | US$0,01740 | -1,73% | -7,39% | US$10.441.519 | US$830.803 | 600.000.000 SNGLS |
| 331 |  XYO XYO | US$0,001250 | 1,50% | -13,39% | US$10.373.239 | US$53.156,36 | 8.295.439.522 XYO |
| 332 |  EDC Blockchain EDC | US$0,003882 | -2,14% | -1,92% | US$10.366.840 | US$233.352 | 2.670.646.025 EDC |
| 333 |  Content Value Network CVNT | US$0,02351 | -4,17% | 1,27% | US$10.364.122 | US$2.779.680 | 440.892.180 CVNT |
| 334 |  district0x DNT | US$0,01725 | -2,10% | -6,09% | US$10.347.229 | US$539.644 | 600.000.000 DNT |
| 335 |  Swarm SWM | US$0,1205 | -11,47% | -13,47% | US$10.297.989 | US$1.844.633 | 85.425.610 SWM |
| 336 |  Agrello DLT | US$0,1184 | -0,35% | -3,75% | US$10.182.820 | US$476.386 | 85.978.873 DLT |
| 337 |  IDEX IDEX | US$0,05034 | 0,57% | 38,03% | US$10.173.687 | US$31.824,96 | 202.105.756 IDEX |
| 338 |  APIS APIS | US$0,001812 | -8,79% | 8,74% | US$10.118.510 | US$459.072 | 5.584.475.300 APIS |
| 339 |  SONM SNM | US$0,02809 | -0,53% | -2,51% | US$10.100.899 | US$252.219 | 359.600.000 SNM |
| 340 |  Tokenomy TEN | US$0,05006 | -0,85% | -1,97% | US$10.011.367 | US$215.040 | 200.000.000 TEN |
| 341 |  Dropil DROP | US$0,0004383 | 12,39% | -10,23% | US$9.960.732 | US$29.551,77 | 22.727.978.841 DROP |
| 342 |  Kcash KCASH | US$0,02228 | -4,79% | -20,98% | US$9.927.366 | US$6.144.450 | 445.499.083 KCASH |
| 343 |  Asch XAS | US$0,1061 | -2,69% | -7,48% | US$9.907.658 | US$3.306.334 | 93.355.331 XAS |
| 344 |  Electra ECA | US$0,0003460 | 6,44% | -9,64% | US$9.880.273 | US$24.832,23 | 28.552.536.196 ECA |
| 345 |  Edgeless EDG | US$0,08404 | -4,73% | -12,56% | US$9.836.654 | US$122.332 | 117.046.967 EDG |
| 346 |  CyberVein CVT | US$0,009260 | 1,51% | 13,26% | US$9.819.108 | US$875.680 | 1.060.404.496 CVT |
| 347 |  AgaveCoin AGVC | US$0,02506 | -2,46% | 9,29% | US$9.787.276 | US$4.499,71 | 390.619.593 AGVC |
| 348 |  YOYOW YOYOW | US$0,03243 | 12,55% | 22,47% | US$9.727.912 | US$4.412.043 | 299.999.898 YOYOW |
| 349 |  Blackmoon BMC | US$0,2419 | 4,70% | 10,56% | US$9.677.953 | US$19.048,44 | 40.000.000 BMC |
| 350 |  WeOwn CHX | US$0,1217 | -4,99% | -8,97% | US$9.661.891 | US$1.643.246 | 79.412.586 CHX |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.