Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NavCoin NAV | US$0,2386 | 4,16% | 3,14% | US$15.604.050 | US$763.882 | 65.403.757 NAV |
| 252 |  HYCON HYC | US$0,008095 | -8,17% | 5,21% | US$15.562.635 | US$1.656.366 | 1.922.559.534 HYC |
| 253 |  Moss Coin MOC | US$0,05475 | 2,47% | -2,41% | US$15.451.571 | US$333.963 | 282.239.632 MOC |
| 254 |  VeriBlock VBK | US$0,03281 | -1,45% | -4,64% | US$15.447.041 | US$232.299 | 470.869.446 VBK |
| 255 |  Function X FX | US$0,6202 | -10,03% | -7,91% | US$15.368.738 | US$45.387,13 | 24.781.489 FX |
| 256 |  Kin KIN | US$0,00002016 | -3,96% | -14,45% | US$15.242.585 | US$854.266 | 756.097.560.976 KIN |
| 257 |  Genesis Vision GVT | US$3,41 | -0,39% | -4,68% | US$15.113.447 | US$1.048.046 | 4.426.883 GVT |
| 258 |  OAX OAX | US$0,2217 | -6,93% | -2,36% | US$14.996.354 | US$1.418.551 | 67.630.082 OAX |
| 259 |  Everus EVR | US$0,03281 | 0,79% | 38,08% | US$14.975.055 | US$7.011,67 | 456.481.957 EVR |
| 260 |  PlayChip PLA | US$0,001069 | 2,51% | -5,12% | US$14.973.357 | US$79.969,23 | 14.009.105.693 PLA |
| 261 |  Data Transaction Token XD | US$0,07763 | -1,86% | -15,38% | US$14.944.115 | US$254.680 | 192.494.931 XD |
| 262 |  VITE VITE | US$0,03578 | -0,99% | 6,60% | US$14.853.488 | US$438.145 | 415.162.655 VITE |
| 263 |  BOLT BOLT | US$0,02892 | -1,63% | 36,66% | US$14.841.910 | US$4.431.290 | 513.213.982 BOLT |
| 264 |  Time New Bank TNB | US$0,005353 | -6,73% | 8,39% | US$14.736.363 | US$1.305.169 | 2.752.987.802 TNB |
| 265 |  Red Pulse Phoenix PHX | US$0,01759 | 2,21% | -12,33% | US$14.590.159 | US$1.190.819 | 829.588.687 PHX |
| 266 |  SmartCash SMART | US$0,01028 | -0,49% | -7,37% | US$14.538.675 | US$249.726 | 1.413.859.298 SMART |
| 267 |  Aeon AEON | US$0,9181 | -0,26% | 2,35% | US$14.534.921 | US$8.989,68 | 15.831.459 AEON |
| 268 |  TokenClub TCT | US$0,02991 | -4,06% | 0,27% | US$14.398.990 | US$578.641 | 481.425.335 TCT |
| 269 |  Wixlar WIX | US$0,01392 | 14,97% | -1,33% | US$14.360.960 | US$5.984,30 | 1.031.687.688 WIX |
| 270 |  Ruff RUFF | US$0,01464 | -2,13% | 1,49% | US$14.352.734 | US$441.226 | 980.500.000 RUFF |
| 271 |  Clams CLAM | US$3,91 | -8,91% | -16,26% | US$14.243.447 | US$36.685,79 | 3.642.533 CLAM |
| 272 |  Blocknet BLOCK | US$2,41 | 0,81% | 8,45% | US$14.183.809 | US$134.963 | 5.875.141 BLOCK |
| 273 |  Tierion TNT | US$0,03267 | -0,12% | -4,63% | US$13.997.440 | US$984.913 | 428.481.269 TNT |
| 274 |  Dentacoin DCN | US$0,00004274 | -6,53% | -3,52% | US$13.900.080 | US$17.043,86 | 325.187.527.265 DCN |
| 275 |  CWV Chain CWV | US$0,004032 | 12,57% | 7,63% | US$13.894.906 | US$477.747 | 3.446.357.531 CWV |
| 276 |  Bit-Z Token BZ | US$0,1275 | -3,39% | 9,87% | US$13.835.862 | US$12.313.543 | 108.529.996 BZ |
| 277 |  U Network UUU | US$0,002034 | 30,11% | 39,26% | US$13.771.567 | US$1.179.632 | 6.772.098.566 UUU |
| 278 |  Credits CS | US$0,08514 | -2,39% | 17,87% | US$13.758.180 | US$1.083.618 | 161.596.791 CS |
| 279 |  WhiteCoin XWC | US$0,05422 | -0,33% | -5,99% | US$13.564.490 | US$273.558 | 250.183.629 XWC |
| 280 |  Matrix AI Network MAN | US$0,09025 | -6,75% | -11,33% | US$13.537.586 | US$1.655.492 | 150.000.000 MAN |
| 281 |  Bluzelle BLZ | US$0,06488 | 1,01% | 2,62% | US$13.434.084 | US$825.787 | 207.044.703 BLZ |
| 282 |  Bitcore BTX | US$0,7814 | -8,16% | -3,97% | US$13.374.654 | US$4.180,74 | 17.116.856 BTX |
| 283 |  SIRIN LABS Token SRN | US$0,02717 | -1,02% | -7,93% | US$13.364.424 | US$825.010 | 491.820.906 SRN |
| 284 |  Tripio TRIO | US$0,003603 | -5,77% | 2,83% | US$13.204.352 | US$3.139.833 | 3.665.070.000 TRIO |
| 285 |  FOAM FOAM | US$0,04680 | -8,33% | 8,54% | US$13.170.323 | US$27.607,09 | 281.420.208 FOAM |
| 286 |  Nucleus Vision NCASH | US$0,002237 | -1,37% | 3,14% | US$12.952.896 | US$390.029 | 5.791.080.552 NCASH |
| 287 |  Spectrecoin XSPEC | US$0,5726 | -16,73% | 4,71% | US$12.853.202 | US$15.868,03 | 22.445.451 XSPEC |
| 288 |  DATA DTA | US$0,001434 | -3,35% | -0,14% | US$12.779.727 | US$458.816 | 8.912.493.344 DTA |
| 289 |  BOMB BOMB | US$13,24 | 22,05% | 71,50% | US$12.738.976 | US$115.001 | 962.171 BOMB |
| 290 |  Bezant BZNT | US$0,02138 | -0,43% | 40,47% | US$12.698.788 | US$250.509 | 593.832.815 BZNT |
| 291 |  Viacoin VIA | US$0,5448 | -1,30% | -5,86% | US$12.608.829 | US$501.822 | 23.145.329 VIA |
| 292 |  TokenPay TPAY | US$0,7828 | -0,43% | -14,29% | US$12.600.111 | US$136.164 | 16.096.127 TPAY |
| 293 |  MediShares MDS | US$0,01177 | -2,81% | -6,98% | US$12.565.637 | US$153.825 | 1.067.640.901 MDS |
| 294 |  Insolar XNS | US$0,3833 | -0,28% | 0,92% | US$12.457.515 | US$1.516.208 | 32.500.000 XNS |
| 295 |  SmartMesh SMT | US$0,008726 | -5,00% | -5,50% | US$12.335.443 | US$186.298 | 1.413.716.694 SMT |
| 296 |  Spendcoin SPND | US$0,03495 | -2,33% | -11,66% | US$12.304.893 | US$1.618.322 | 352.116.078 SPND |
| 297 |  PumaPay PMA | US$0,0005423 | -2,88% | -5,47% | US$12.281.828 | US$322.229 | 22.649.131.265 PMA |
| 298 |  DxChain Token DX | US$0,0002892 | -0,55% | -2,51% | US$12.218.030 | US$177.048 | 42.249.999.975 DX |
| 299 |  FLO FLO | US$0,08029 | 1,64% | -1,62% | US$12.154.196 | US$42.389,89 | 151.385.287 FLO |
| 300 |  Voyager Token VGX | US$0,1212 | 0,55% | -14,01% | US$11.828.818 | US$501.590 | 97.621.898 VGX |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.