Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitShares BTS | US$0,06229 | -3,07% | 1,59% | US$169.912.148 | US$5.198.139 | 2.727.600.000 BTS |
| 52 |  ICON ICX | US$0,3584 | -1,34% | -5,89% | US$169.645.780 | US$7.878.321 | 473.406.688 ICX |
| 53 |  Paxos Standard PAX | US$0,9995 | -0,04% | 0,37% | US$167.780.031 | US$149.920.449 | 167.855.924 PAX |
| 54 |  DigiByte DGB | US$0,01308 | 2,44% | 4,81% | US$156.011.821 | US$1.796.220 | 11.928.776.306 DGB |
| 55 |  MonaCoin MONA | US$2,25 | -2,06% | 8,29% | US$147.631.237 | US$36.933.227 | 65.729.675 MONA |
| 56 |  GXChain GXC | US$2,45 | 5,36% | 4,87% | US$147.232.620 | US$26.566.296 | 60.000.000 GXC |
| 57 |  Qubitica QBIT | US$52,01 | -3,12% | 7,91% | US$146.074.139 | US$97.797,63 | 2.808.612 QBIT |
| 58 |  IOST IOST | US$0,01207 | -7,01% | 6,12% | US$145.043.643 | US$28.965.865 | 12.013.965.609 IOST |
| 59 |  KuCoin Shares KCS | US$1,59 | -1,62% | 40,51% | US$142.468.621 | US$24.568.432 | 89.659.415 KCS |
| 60 |  Verge XVG | US$0,009028 | -2,73% | 0,07% | US$142.400.652 | US$2.206.023 | 15.773.788.089 XVG |
| 61 |  Metaverse ETP ETP | US$1,96 | 4,11% | 13,15% | US$140.118.515 | US$37.253.354 | 71.611.356 ETP |
| 62 |  Aeternity AE | US$0,5092 | -5,10% | 0,20% | US$137.563.872 | US$45.039.552 | 270.132.761 AE |
| 63 |  Dent DENT | US$0,001885 | 3,13% | 2,29% | US$135.792.686 | US$2.612.333 | 72.045.838.994 DENT |
| 64 |  Steem STEEM | US$0,4126 | -0,96% | -4,83% | US$130.905.517 | US$1.585.767 | 317.233.832 STEEM |
| 65 |  Siacoin SC | US$0,003130 | -2,44% | -1,08% | US$128.772.254 | US$1.505.426 | 41.144.017.710 SC |
| 66 |  HyperCash HC | US$2,85 | -1,54% | 30,48% | US$123.880.348 | US$10.609.165 | 43.529.781 HC |
| 67 |  SOLVE SOLVE | US$0,3760 | -1,20% | -3,16% | US$122.229.989 | US$2.438.983 | 325.121.600 SOLVE |
| 68 |  ThoreCoin THR | US$1.383,81 | -1,32% | 15,19% | US$119.956.652 | US$141.436 | 86.686 THR |
| 69 |  THETA THETA | US$0,1313 | 0,14% | -7,86% | US$114.293.602 | US$2.452.892 | 870.502.690 THETA |
| 70 |  Ardor ARDR | US$0,1109 | 4,44% | 6,69% | US$110.832.065 | US$4.641.644 | 998.999.495 ARDR |
| 71 |  Enjin Coin ENJ | US$0,1410 | -3,55% | -12,05% | US$108.772.117 | US$5.371.247 | 771.551.985 ENJ |
| 72 |  HedgeTrade HEDG | US$0,3761 | 0,30% | 22,14% | US$108.159.865 | US$418.213 | 287.566.943 HEDG |
| 73 |  aelf ELF | US$0,2027 | -4,17% | -0,38% | US$100.405.878 | US$14.257.987 | 495.330.000 ELF |
| 74 |  MCO MCO | US$6,24 | 0,21% | -5,21% | US$98.506.831 | US$5.993.033 | 15.793.831 MCO |
| 75 |  Insight Chain INB | US$0,2788 | 41,15% | 10,10% | US$97.568.809 | US$2.287,64 | 349.902.689 INB |
| 76 |  Zcoin XZC | US$12,51 | 4,03% | 19,64% | US$96.796.833 | US$4.966.747 | 7.739.818 XZC |
| 77 |  Status SNT | US$0,02784 | -3,22% | -6,41% | US$96.602.122 | US$19.020.251 | 3.470.483.788 SNT |
| 78 |  Stratis STRAT | US$0,9704 | -2,07% | 2,09% | US$96.430.927 | US$2.433.196 | 99.372.606 STRAT |
| 79 |  Mixin XIN | US$211,25 | -1,58% | 12,42% | US$95.111.944 | US$628.187 | 450.235 XIN |
| 80 |  Golem GNT | US$0,09487 | -3,90% | -6,88% | US$91.419.893 | US$1.653.910 | 963.622.000 GNT |
| 81 |  ABBC Coin ABBC | US$0,1796 | -2,48% | -9,49% | US$90.694.530 | US$48.235.722 | 505.080.604 ABBC |
| 82 |  WAX WAXP | US$0,09511 | -2,81% | -7,82% | US$89.669.954 | US$1.474.007 | 942.821.662 WAXP |
| 83 |  VestChain VEST | US$0,01239 | -8,58% | 10,87% | US$87.696.949 | US$404.495 | 7.078.400.000 VEST |
| 84 |  Single Collateral DAI SAI | US$0,9825 | -2,61% | -1,98% | US$83.585.963 | US$19.083.975 | 85.078.679 SAI |
| 85 |  TrueChain TRUE | US$1,01 | -4,47% | 1,34% | US$80.181.270 | US$58.828.901 | 79.575.543 TRUE |
| 86 |  Nash Exchange NEX | US$2,21 | -2,91% | 32,83% | US$80.163.713 | US$1.689.902 | 36.196.678 NEX |
| 87 |  Waltonchain WTC | US$1,83 | 0,23% | -17,11% | US$76.262.310 | US$5.315.908 | 41.682.339 WTC |
| 88 |  Nebulas NAS | US$1,54 | 0,20% | -9,31% | US$74.938.751 | US$8.161.995 | 48.627.715 NAS |
| 89 |  Egretia EGT | US$0,01780 | 4,66% | 17,91% | US$74.040.486 | US$16.986.210 | 4.160.667.870 EGT |
| 90 |  Maximine Coin MXM | US$0,04466 | 7,45% | -24,33% | US$73.650.168 | US$4.073.526 | 1.649.000.000 MXM |
| 91 |  Grin GRIN | US$5,49 | -12,20% | 74,98% | US$72.857.216 | US$39.332.558 | 13.281.420 GRIN |
| 92 |  ODEM ODE | US$0,3135 | 11,72% | 35,49% | US$72.080.537 | US$2.112.854 | 229.928.504 ODE |
| 93 |  Project Pai PAI | US$0,04955 | -4,74% | -2,60% | US$71.988.441 | US$1.908.789 | 1.452.829.187 PAI |
| 94 |  MaidSafeCoin MAID | US$0,1581 | -1,44% | -14,60% | US$71.560.582 | US$537.317 | 452.552.412 MAID |
| 95 |  Energi NRG | US$4,13 | -3,14% | 33,37% | US$70.883.242 | US$304.216 | 17.181.208 NRG |
| 96 |  Horizen ZEN | US$10,51 | 0,05% | 2,06% | US$70.401.176 | US$2.561.557 | 6.698.938 ZEN |
| 97 |  NULS NULS | US$0,9784 | -3,58% | 6,12% | US$69.466.162 | US$14.752.293 | 70.997.584 NULS |
| 98 |  Santiment Network Token SAN | US$1,03 | -3,20% | 13,23% | US$64.705.364 | US$44.818,92 | 62.660.371 SAN |
| 99 |  Loom Network LOOM | US$0,07947 | -1,12% | -7,70% | US$63.103.150 | US$3.768.539 | 794.061.130 LOOM |
| 100 |  Ark ARK | US$0,5516 | -2,91% | -12,04% | US$62.311.453 | US$686.254 | 112.955.204 ARK |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.