Data Historis Harga Kripto 18/06/2019
Daftar harga kripto yang direkam pada tanggal 18/06/2019, mencakup 2.241 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Pixie Coin PXC | US$0,0006680 | -9,24% | -0,69% | - | US$37.636,41 | - |
| 2152 |  Content and AD Network CAN | US$0,0006572 | -59,97% | -34,24% | - | US$19,39 | - |
| 2153 |  Tratok TRAT | US$0,0006556 | -7,49% | 43,82% | - | US$649.041 | - |
| 2154 |  Haracoin HRC | US$0,0006542 | 0,00% | 3,26% | - | - | - |
| 2155 |  Globalvillage Ecosystem GVE | US$0,0006520 | -3,96% | 11,71% | - | US$17.027,97 | - |
| 2156 |  M2O M2O | US$0,0006472 | 4,74% | 68,88% | - | US$152.139 | - |
| 2157 |  StockChain SCC | US$0,0006197 | -4,36% | -6,09% | - | US$1.245,88 | - |
| 2158 |  SEER SEER | US$0,0006101 | -4,39% | -8,82% | - | US$18.882,50 | - |
| 2159 |  Marginless MRS | US$0,0005943 | 4,43% | -19,75% | - | US$31.144,88 | - |
| 2160 |  Concierge Coin CCC | US$0,0005889 | 0,00% | 5,83% | - | - | - |
| 2161 |  SnipCoin SNIP | US$0,0005601 | 0,01% | -11,71% | - | - | - |
| 2162 |  BiNGO.Fun 777 | US$0,0005318 | -6,09% | -9,38% | - | US$23,99 | - |
| 2163 |  ZEON ZEON | US$0,0005115 | 55,36% | 30,19% | - | US$346.612 | - |
| 2164 |  IOV BlockChain IOV | US$0,0005006 | 8,54% | -0,95% | - | US$12.476,00 | - |
| 2165 |  Lendroid Support Token LST | US$0,0004919 | 8,46% | 41,63% | - | US$922,84 | - |
| 2166 |  ERA ERA | US$0,0004672 | 0,00% | 0,60% | - | - | - |
| 2167 |  SaveNode SNO | US$0,0004531 | -2,91% | -4,70% | - | US$1,18 | - |
| 2168 |  Game Stars GST | US$0,0004531 | 21,36% | 14,44% | - | US$96.856,02 | - |
| 2169 |  YouLive Coin UC | US$0,0004453 | 1,14% | -1,08% | - | US$167.089 | - |
| 2170 |  Infinipay IFP | US$0,0004441 | -2,91% | 12,89% | - | US$5,12 | - |
| 2171 |  SealBlock Token SKT | US$0,0004241 | -4,97% | -11,32% | - | US$1.770,76 | - |
| 2172 |  Commerce Data Connection CDC | US$0,0004167 | 222,45% | 1,00% | - | US$17.522,64 | - |
| 2173 |  Promotion Coin PC | US$0,0004163 | -2,93% | 11,60% | - | US$276.332 | - |
| 2174 |  ShopZcoin SZC | US$0,0003639 | -34,84% | -66,92% | - | US$16,47 | - |
| 2175 |  EduCoin EDU | US$0,0003299 | -3,89% | 7,19% | - | US$284.190 | - |
| 2176 |  Intelligent Investment Chain IIC | US$0,0003190 | -6,60% | -12,75% | - | US$64.107,75 | - |
| 2177 |  RoboCalls RC20 | US$0,0003078 | 19,17% | -86,92% | - | US$365,03 | - |
| 2178 |  GSENetwork GSE | US$0,0002963 | -10,28% | -3,51% | - | US$18.854,94 | - |
| 2179 |  Asura Coin ASA | US$0,0002785 | 3,88% | 29,15% | - | US$2.480,85 | - |
| 2180 |  Volt ACDC | US$0,0002737 | -4,40% | 23,96% | - | US$86.403,32 | - |
| 2181 |  Animation Vision Cash AVH | US$0,0002719 | 45,63% | -13,13% | - | US$371,69 | - |
| 2182 |  ROMToken ROM | US$0,0002711 | -29,44% | -31,55% | - | - | - |
| 2183 |  OceanChain OC | US$0,0002465 | 1,04% | -8,05% | - | US$5.124,34 | - |
| 2184 |  GAMB GMB | US$0,0002415 | -4,47% | 2,01% | - | US$5.818,30 | - |
| 2185 |  BZEdge BZE | US$0,0002408 | -11,67% | -6,60% | - | US$623,30 | - |
| 2186 |  UTEMIS UTS | US$0,0002379 | 0,00% | 0,00% | - | - | - |
| 2187 |  InsurChain INSUR | US$0,0002174 | -3,41% | -7,25% | - | US$70.413,14 | - |
| 2188 |  PayDay Coin PDX | US$0,0001868 | 0,00% | 6,22% | - | - | - |
| 2189 |  BlazerCoin BLAZR | US$0,0001812 | -2,91% | 14,43% | - | US$6,06 | - |
| 2190 |  Crypto Improvement Fund CIF | US$0,0001812 | 1,09% | 63,60% | - | US$0,9323 | - |
| 2191 |  CARDbuyers BCARD | US$0,0001812 | -28,06% | 16,48% | - | US$10,13 | - |
| 2192 |  Toqqn TQN | US$0,0001812 | -2,08% | -23,71% | - | - | - |
| 2193 |  SpectrumCash XSM | US$0,0001809 | 27,42% | 109,33% | - | US$15,64 | - |
| 2194 |  Wink WINK | US$0,0001795 | 0,00% | 3,46% | - | - | - |
| 2195 |  OFCOIN OF | US$0,0001789 | -2,09% | -4,99% | - | US$85.709,44 | - |
| 2196 |  Endorsit EDS | US$0,0001740 | -2,30% | 49,73% | - | US$63.511,73 | - |
| 2197 |  Delizia DELIZ | US$0,0001666 | 0,00% | 0,17% | - | - | - |
| 2198 |  NAM COIN NAM | US$0,0001652 | 28,26% | 52,01% | - | - | - |
| 2199 |  DACC DACC | US$0,0001648 | 0,60% | 12,59% | - | US$71.196,34 | - |
| 2200 |  Alttex ALTX | US$0,0001621 | 0,00% | -74,94% | - | - | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.