Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ABCC Token AT | US$0,05539 | 0,00% | -2,89% | - | - | - |
| 1952 |  ZBG Token ZT | US$0,05472 | -3,15% | -10,33% | - | - | - |
| 1953 |  Influence Chain INC | US$0,05205 | 1,42% | -5,56% | - | US$1.935.031 | - |
| 1954 |  Dragon Coins DRG | US$0,05017 | -2,48% | 5,78% | - | US$414,75 | - |
| 1955 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1956 |  Honest HNST | US$0,04745 | -9,83% | 0,00% | - | US$29.635,63 | - |
| 1957 |  Mindexcoin MIC | US$0,04729 | -1,87% | -43,55% | - | US$4.458.383 | - |
| 1958 |  Raise RAISE | US$0,04447 | 0,69% | -21,86% | - | US$0,8894 | - |
| 1959 |  Bitex Global XBX Coin XBX | US$0,04382 | -12,51% | 10,98% | - | US$459.305 | - |
| 1960 |  Sparkle SPRKL | US$0,04307 | 5,71% | 17,43% | - | US$100.381 | - |
| 1961 |  Emanate EMT | US$0,04300 | 2,70% | -2,51% | - | US$11.630,77 | - |
| 1962 |  Ti-Value TV | US$0,04205 | -9,68% | 8,54% | - | US$290.496 | - |
| 1963 |  Atlas Token ATLS | US$0,04199 | -10,34% | -7,88% | - | US$4.723,93 | - |
| 1964 |  Eva Cash EVC | US$0,04031 | 8,60% | -35,12% | - | US$53,02 | - |
| 1965 |  Aunite AUNIT | US$0,04005 | -2,26% | -11,23% | - | US$63.711,60 | - |
| 1966 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1967 |  Zerobank ZB | US$0,03714 | 2,15% | 13,84% | - | US$176.436 | - |
| 1968 |  Asian Fintech AFIN | US$0,03693 | -5,70% | -12,68% | - | US$229.570 | - |
| 1969 |  BUMO BU | US$0,03690 | 0,55% | -2,02% | - | US$4.237.070 | - |
| 1970 |  Elamachain ELAMA | US$0,03676 | -5,84% | 7,41% | - | US$291.287 | - |
| 1971 |  RedFOX Labs RFOX | US$0,03639 | -1,88% | -21,47% | - | US$57.299,89 | - |
| 1972 |  PlusOneCoin PLUS1 | US$0,03362 | 0,02% | -26,18% | - | US$999,25 | - |
| 1973 |  Hdac HDAC | US$0,03342 | -0,43% | -0,83% | - | US$9.996,90 | - |
| 1974 |  Contentos COS | US$0,03307 | -14,81% | 0,00% | - | US$113.850 | - |
| 1975 |  TigerCash TCH | US$0,03300 | -0,43% | -4,07% | - | US$59.661.984 | - |
| 1976 |  Coni CONI | US$0,03136 | -0,22% | -3,12% | - | US$3.413.055 | - |
| 1977 |  Carry CRE | US$0,03130 | -2,38% | -29,58% | - | US$12.730.473 | - |
| 1978 |  Big Bang Game Coin BBGC | US$0,02879 | 2,42% | 3,60% | - | US$924.794 | - |
| 1979 |  CEDEX Coin CEDEX | US$0,02802 | -1,73% | -26,14% | - | US$677,91 | - |
| 1980 |  PATHHIVE PHV | US$0,02794 | -3,67% | 23,35% | - | US$185.653 | - |
| 1981 |  InvestDigital IDT | US$0,02673 | -16,12% | -28,84% | - | US$178.856 | - |
| 1982 |  OTCBTC Token OTB | US$0,02550 | 0,26% | 3,16% | - | US$11.615,15 | - |
| 1983 |  CoinEx Token CET | US$0,02549 | 0,24% | 15,90% | - | US$423.173 | - |
| 1984 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02507 | -5,75% | 17,19% | - | US$0,9634 | - |
| 1985 |  Fatcoin FAT | US$0,02404 | -0,12% | -15,15% | - | US$15.625.454 | - |
| 1986 |  WINCOIN WC | US$0,02343 | -15,86% | -29,33% | - | US$310,47 | - |
| 1987 |  Blockchain Quotations Index Token BQT | US$0,02335 | 0,45% | 20,15% | - | US$98.887,62 | - |
| 1988 |  YOU COIN YOU | US$0,02273 | -2,24% | -7,78% | - | US$1.270.498 | - |
| 1989 |  Lucky Block Network LBN | US$0,02169 | 1,28% | 19,87% | - | US$107.612 | - |
| 1990 |  CONUN CON | US$0,02124 | 3,18% | -1,92% | - | US$46.550,27 | - |
| 1991 |  Jarvis+ JAR | US$0,02115 | -0,67% | 0,00% | - | US$311.532 | - |
| 1992 |  Harmony ONE | US$0,02105 | -1,22% | -2,13% | - | US$17.480.075 | - |
| 1993 |  WHEN Token WHEN | US$0,02095 | -6,17% | -35,17% | - | US$1.234.980 | - |
| 1994 |  Locus Chain LOCUS | US$0,02017 | 0,00% | 6,26% | - | - | - |
| 1995 |  Decimated DIO | US$0,02007 | 12,48% | 63,07% | - | US$2.968,73 | - |
| 1996 |  ORS Group ORS | US$0,01931 | -4,69% | -3,58% | - | US$626,00 | - |
| 1997 |  TCASH TCASH | US$0,01896 | -2,12% | -23,29% | - | US$11.464,80 | - |
| 1998 |  MoneroV XMV | US$0,01865 | 15,53% | 19,52% | - | US$1.074,02 | - |
| 1999 |  APOT APOT | US$0,01854 | 4,26% | 112,03% | - | - | - |
| 2000 |  Blockcloud BLOC | US$0,01816 | -1,43% | -2,40% | - | US$8.944.628 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.