Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1752 |  ICOBay IBT | US$0,00002174 | 0,00% | -59,02% | US$15.056 | - | 692.646.118 IBT |
| 1753 |  BitMoney BIT | US$0,0001807 | -13,48% | 30,36% | US$14.905 | US$69,00 | 82.497.698 BIT |
| 1754 |  YoloCash YLC | US$0,0004953 | 0,00% | -4,77% | US$14.612 | - | 29.499.388 YLC |
| 1755 |  SONO SONO | US$0,007809 | -4,04% | -16,62% | US$14.458 | US$21,97 | 1.851.433 SONO |
| 1756 |  Reakoin REAK | US$0,006666 | -3,58% | 16,03% | US$14.224 | US$0,7667 | 2.133.724 REAK |
| 1757 |  Zealium NZL | US$0,001627 | -20,17% | -9,67% | US$14.216 | US$54,52 | 8.738.213 NZL |
| 1758 |  Carebit CARE | US$0,0001085 | -66,24% | -76,10% | US$14.074 | US$120,92 | 129.761.093 CARE |
| 1759 |  Escroco Emerald ESCE | US$0,00002169 | -30,17% | 12,28% | US$13.547 | US$0,2372 | 624.525.771 ESCE |
| 1760 |  Trident Group TRDT | US$0,01099 | 0,00% | 0,00% | US$13.331 | - | 1.213.024 TRDT |
| 1761 |  iBTC IBTC | US$0,0004523 | 0,00% | -24,33% | US$13.193 | - | 29.166.529 IBTC |
| 1762 |  MiloCoin MILO | US$0,001214 | 0,00% | 68,64% | US$13.097 | - | 10.789.954 MILO |
| 1763 |  GoldenPyrex GPYX | US$0,001085 | 1,29% | -20,33% | US$12.979 | US$0,3613 | 11.966.577 GPYX |
| 1764 |  BowsCoin BSC | US$0,002278 | 42,41% | 42,41% | US$12.641 | US$2,73 | 5.550.102 BSC |
| 1765 |  SpeedCash SCS | US$0,02191 | -23,09% | 50,54% | US$12.592 | US$1,30 | 574.745 SCS |
| 1766 |  PAXEX PAXEX | US$0,0007050 | -52,70% | -54,17% | US$12.388 | US$2,37 | 17.571.745 PAXEX |
| 1767 |  PosEx PEX | US$0,004999 | 0,00% | 7,93% | US$12.265 | - | 2.453.240 PEX |
| 1768 |  Atomic Coin ATOM | US$0,0006609 | -76,36% | -76,86% | US$12.263 | US$0,002591 | 18.554.847 ATOM |
| 1769 |  Independent Money System IMS | US$0,002236 | 0,00% | 0,00% | US$12.007 | - | 5.368.934 IMS |
| 1770 |  Dollarcoin DLC | US$0,001285 | 0,01% | -32,29% | US$11.704 | - | 9.106.714 DLC |
| 1771 |  ICOBID ICOB | US$0,0001066 | 0,00% | 17,46% | US$11.412 | - | 107.048.455 ICOB |
| 1772 |  GreenMed GRMD | US$0,0007571 | 0,00% | -51,13% | US$11.280 | - | 14.899.993 GRMD |
| 1773 |  Printex PRTX | US$0,0003738 | 0,00% | 2,97% | US$11.272 | - | 30.153.327 PRTX |
| 1774 |  JavaScript Token JS | US$0,001410 | 64,59% | 3,57% | US$11.269 | US$263,16 | 7.991.996 JS |
| 1775 |  Cabbage CAB | US$0,001070 | 0,00% | 94,90% | US$11.238 | - | 10.499.996 CAB |
| 1776 |  BenjiRolls BENJI | US$0,0005520 | 0,00% | 0,00% | US$11.192 | - | 20.276.099 BENJI |
| 1777 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1778 |  Iconic ICON | US$0,01844 | 3,70% | 28,31% | US$10.932 | US$3,69 | 592.894 ICON |
| 1779 |  Dalecoin DALC | US$0,01605 | -0,07% | -0,29% | US$10.676 | US$1,09 | 665.068 DALC |
| 1780 |  FUTURAX FTXT | US$0,000003090 | -1,54% | -25,35% | US$10.525 | US$271,46 | 3.406.412.461 FTXT |
| 1781 |  FLiK FLIK | US$0,0001697 | 0,00% | -1,33% | US$10.202 | - | 60.123.682 FLIK |
| 1782 |  Eryllium ERY | US$0,0007326 | 0,00% | 0,00% | US$10.010 | - | 13.663.121 ERY |
| 1783 |  Bitspace BSX | US$0,0007308 | 0,00% | 53,29% | US$9.993 | - | 13.673.723 BSX |
| 1784 |  CryptoFlow CFL | US$0,0001085 | -31,19% | -2,63% | US$9.981 | US$45,30 | 92.026.159 CFL |
| 1785 |  UltraCoin UTC | US$0,0002071 | 0,00% | 0,00% | US$9.896 | - | 47.776.744 UTC |
| 1786 |  Atheios ATH | US$0,0005420 | 0,20% | -70,27% | US$9.508 | US$129,79 | 17.543.150 ATH |
| 1787 |  Azart AZART | US$0,002278 | -52,73% | -7,88% | US$9.444 | US$3,38 | 4.146.379 AZART |
| 1788 |  LiteBitcoin LBTC | US$0,0003253 | 1,26% | 54,89% | US$9.414 | US$43,54 | 28.940.333 LBTC |
| 1789 |  ARbit ARB | US$0,0008607 | 0,47% | 36,50% | US$9.321 | - | 10.830.050 ARB |
| 1790 |  Qbic QBIC | US$0,001971 | -65,28% | 117,12% | US$9.231 | US$6,11 | 4.684.176 QBIC |
| 1791 |  BrokerNekoNetwork BNN | US$0,000003079 | -16,46% | 15,93% | US$9.221 | - | 2.994.585.916 BNN |
| 1792 |  Rhenium XRH | US$0,0002707 | 0,00% | 0,06% | US$9.173 | - | 33.891.939 XRH |
| 1793 |  INDINODE XIND | US$0,00001085 | -12,34% | -16,31% | US$9.034 | US$16,39 | 832.925.609 XIND |
| 1794 |  Veltor VLT | US$0,01555 | 0,14% | 13,01% | US$8.628 | - | 554.855 VLT |
| 1795 |  Centurion CNT | US$0,0001085 | -29,86% | -40,25% | US$8.424 | US$3,31 | 77.663.826 CNT |
| 1796 |  Blacer Coin BLCR | US$0,05046 | 4,19% | -1,85% | US$8.288 | - | 164.249 BLCR |
| 1797 |  LiteCoin Ultra LTCU | US$0,008026 | -8,60% | -6,00% | US$8.277 | US$161,69 | 1.031.300 LTCU |
| 1798 |  FolmCoin FLM | US$0,0008403 | 0,00% | -29,40% | US$8.120 | - | 9.662.813 FLM |
| 1799 |  Bitcoin Planet BTPL | US$0,001193 | 1,28% | 12,15% | US$8.118 | - | 6.804.362 BTPL |
| 1800 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.