Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Agrolot AGLT | US$0,001983 | -9,98% | -1,64% | US$27.273 | US$11,54 | 13.751.539 AGLT |
| 1702 |  MojoCoin MOJO | US$0,002169 | 9,00% | 37,19% | US$26.631 | US$254,08 | 12.276.850 MOJO |
| 1703 |  KingN Coin KNC | US$13,10 | 0,97% | 19,07% | US$26.310 | - | 2.009 KNC |
| 1704 |  NevaCoin NEVA | US$0,006616 | -19,30% | -1,09% | US$25.973 | US$76,13 | 3.925.670 NEVA |
| 1705 |  PostCoin POST | US$0,001628 | -10,58% | -5,74% | US$25.830 | US$256,08 | 15.868.233 POST |
| 1706 |  EagleX EGX | US$0,0007592 | 1,29% | -20,07% | US$25.498 | US$0,01276 | 33.583.500 EGX |
| 1707 |  Shivers SHVR | US$0,0004640 | 0,00% | 1,91% | US$25.265 | - | 54.453.298 SHVR |
| 1708 |  Quebecoin QBC | US$0,001609 | 0,17% | -0,22% | US$25.080 | - | 15.588.776 QBC |
| 1709 |  ParkByte PKB | US$0,005225 | -0,43% | 15,09% | US$24.890 | - | 4.764.026 PKB |
| 1710 |  TajCoin TAJ | US$0,001980 | 2,73% | 54,09% | US$24.095 | - | 12.168.336 TAJ |
| 1711 |  AdultChain XXX | US$0,0004669 | 0,00% | 5,86% | US$23.307 | - | 49.917.231 XXX |
| 1712 |  Phantomx PNX | US$0,0005381 | 67,50% | 18,32% | US$22.792 | US$20,09 | 42.356.490 PNX |
| 1713 |  AceD ACED | US$0,009669 | 0,00% | 7,50% | US$22.769 | - | 2.354.922 ACED |
| 1714 |  Qurito QURO | US$0,002170 | 0,00% | 6,87% | US$22.583 | - | 10.408.241 QURO |
| 1715 |  Project Coin PRJ | US$0,0006499 | -34,14% | -18,49% | US$22.027 | US$16,98 | 33.894.154 PRJ |
| 1716 |  Nyerium NYEX | US$0,0009762 | -1,03% | 12,90% | US$21.740 | US$20,20 | 22.270.806 NYEX |
| 1717 |  EVOS EVOS | US$0,002386 | -17,82% | 27,05% | US$21.643 | US$2,76 | 9.070.106 EVOS |
| 1718 |  InterCrone ICR | US$0,001456 | -44,15% | -85,91% | US$21.547 | US$15,20 | 14.793.793 ICR |
| 1719 |  Virtacoin VTA | US$0,000004106 | -3,16% | 27,31% | US$21.359 | US$0,6974 | 5.201.310.113 VTA |
| 1720 |  Honey HONEY | US$0,04669 | 0,00% | 24,29% | US$21.289 | - | 455.955 HONEY |
| 1721 |  EUNOMIA ENTS | US$0,000001293 | -64,43% | -94,62% | US$21.236 | US$0,0007514 | 16.420.688.682 ENTS |
| 1722 |  Grimcoin GRIM | US$0,0002169 | 1,28% | 19,50% | US$21.013 | US$65,74 | 96.871.151 GRIM |
| 1723 |  Bitcoin Adult BTAD | US$0,0006508 | 21,52% | -1,02% | US$20.620 | US$146,28 | 31.684.930 BTAD |
| 1724 |  High Voltage HVCO | US$0,01356 | -8,92% | 77,61% | US$20.257 | US$2,59 | 1.494.171 HVCO |
| 1725 |  PAWS Fund PAWS | US$0,1081 | 0,00% | 30,91% | US$20.251 | - | 187.280 PAWS |
| 1726 |  CustomContractNetwork CCN | US$0,00003811 | 23,17% | -34,88% | US$19.501 | US$79,69 | 511.713.902 CCN |
| 1727 |  Litecred LTCR | US$0,0006414 | 0,45% | 40,82% | US$19.388 | - | 30.227.750 LTCR |
| 1728 |  SecureCoin SRC | US$0,001863 | 0,00% | 2,63% | US$19.241 | - | 10.328.981 SRC |
| 1729 |  BumbaCoin BUMBA | US$0,0008189 | 0,00% | 0,00% | US$19.110 | - | 23.335.668 BUMBA |
| 1730 |  MASTERNET MASH | US$0,0005978 | -1,24% | 23,14% | US$18.941 | US$377,89 | 31.686.740 MASH |
| 1731 |  Eurocoin EUC | US$0,001518 | 1,29% | 4,39% | US$18.854 | US$3,34 | 12.416.554 EUC |
| 1732 |  Zurcoin ZUR | US$0,0002146 | 0,17% | -51,03% | US$18.806 | - | 87.653.034 ZUR |
| 1733 |  Kabberry Coin KKC | US$0,001109 | -30,78% | -23,07% | US$18.690 | US$107,57 | 16.854.738 KKC |
| 1734 |  Elysium ELS | US$0,001307 | 0,00% | -22,65% | US$18.594 | - | 14.222.817 ELS |
| 1735 |  Ccore CCO | US$0,01065 | -36,15% | -21,69% | US$18.106 | - | 1.699.999 CCO |
| 1736 |  Italo XTA | US$0,007143 | 30,93% | -3,86% | US$17.919 | US$302,64 | 2.508.636 XTA |
| 1737 |  BigUp BIGUP | US$0,000008319 | 0,00% | -1,23% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1738 |  GambleCoin GMCN | US$0,001961 | 0,00% | 2,89% | US$17.591 | - | 8.970.437 GMCN |
| 1739 |  Cashcoin CASH | US$0,0003250 | 1,21% | -12,78% | US$17.376 | US$0,001625 | 53.458.111 CASH |
| 1740 |  Crystal Token CYL | US$0,02988 | -2,71% | 71,60% | US$16.864 | - | 564.377 CYL |
| 1741 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1742 |  SecretCoin SCRT | US$0,003905 | 1,28% | -5,50% | US$16.511 | US$8,83 | 4.228.672 SCRT |
| 1743 |  Prime-XI PXI | US$0,0007509 | 0,19% | 106,84% | US$16.469 | - | 21.931.815 PXI |
| 1744 |  Castle CSTL | US$0,001193 | -51,56% | -47,61% | US$16.372 | - | 13.722.250 CSTL |
| 1745 |  Olympic OLMP | US$0,0001627 | -59,19% | -55,19% | US$16.352 | US$9,46 | 100.510.988 OLMP |
| 1746 |  Traid TRAID | US$0,0009762 | 1,29% | -56,98% | US$16.293 | US$0,8620 | 16.690.580 TRAID |
| 1747 |  Bitcoin X BTX | US$0,005498 | 0,00% | -1,85% | US$15.748 | - | 2.864.374 BTX |
| 1748 |  Pure PUREX | US$0,0008697 | 0,00% | 0,00% | US$15.439 | - | 17.751.757 PUREX |
| 1749 |  Fintab FNTB | US$0,005536 | -0,59% | 25,18% | US$15.385 | - | 2.779.387 FNTB |
| 1750 |  Luna Coin LUNA | US$0,008980 | 1,27% | 9,14% | US$15.324 | US$309,73 | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.