Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Wispr WSP | US$0,002931 | 0,00% | 0,90% | US$86.478 | - | 29.508.819 WSP |
| 1552 |  Regalcoin REC | US$0,006726 | 4,43% | 35,66% | US$86.091 | US$5,97 | 12.799.009 REC |
| 1553 |  Origami ORI | US$0,02026 | 0,00% | 25,13% | US$85.630 | - | 4.225.879 ORI |
| 1554 |  SparksPay SPK | US$0,01551 | -5,73% | 19,24% | US$85.028 | US$448,67 | 5.483.098 SPK |
| 1555 |  ICO OpenLedger ICOO | US$0,1824 | 0,00% | 93,94% | US$84.981 | - | 465.952 ICOO |
| 1556 |  GoHelpFund HELP | US$0,02689 | 0,00% | 18,16% | US$84.595 | - | 3.145.499 HELP |
| 1557 |  Joint Ventures JOINT | US$0,003802 | 0,00% | 4,33% | US$84.130 | - | 22.128.085 JOINT |
| 1558 |  InvestFeed IFT | US$0,0004389 | 2,47% | 27,10% | US$83.999 | - | 191.381.257 IFT |
| 1559 |  Signatum SIGT | US$0,0007718 | 2,97% | 74,87% | US$83.338 | - | 107.972.766 SIGT |
| 1560 |  Evil Coin EVIL | US$0,003845 | -0,25% | 13,15% | US$80.832 | - | 21.020.383 EVIL |
| 1561 |  PlatinumBAR XPTX | US$0,03726 | 24,72% | -23,00% | US$80.491 | US$67,93 | 2.160.126 XPTX |
| 1562 |  Bulleon BUL | US$0,07299 | 55,58% | -31,57% | US$80.028 | US$1,82 | 1.096.353 BUL |
| 1563 |  Paymon PMNT | US$0,0001305 | 11,33% | 6,62% | US$79.752 | US$147,41 | 611.226.584 PMNT |
| 1564 |  Litecoin Plus LCP | US$0,03276 | -1,01% | -10,68% | US$78.753 | US$3,48 | 2.404.284 LCP |
| 1565 |  bitJob STU | US$0,0009473 | 19,99% | 60,55% | US$78.450 | US$22,14 | 82.816.093 STU |
| 1566 |  Posscoin POSS | US$0,000002607 | 0,00% | 0,00% | US$78.376 | - | 30.059.347.897 POSS |
| 1567 |  Payfair PFR | US$0,002222 | -37,69% | -27,97% | US$78.182 | US$301,69 | 35.187.016 PFR |
| 1568 |  KWHCoin KWH | US$0,00004311 | 2,66% | 35,87% | US$77.612 | - | 1.800.438.681 KWH |
| 1569 |  Thunderstake TSC | US$0,00009236 | 0,00% | 1,76% | US$77.170 | - | 835.528.086 TSC |
| 1570 |  XDNA XDNA | US$0,01941 | 29,50% | 10,98% | US$76.963 | US$98,48 | 3.964.175 XDNA |
| 1571 |  Blocklancer LNC | US$0,0006399 | 0,00% | -29,21% | US$76.876 | - | 120.140.384 LNC |
| 1572 |  Open Trading Network OTN | US$0,03753 | 74,35% | 18,08% | US$75.976 | US$8,81 | 2.024.530 OTN |
| 1573 |  ZeusNetwork ZEUS | US$0,000001085 | -0,33% | 2,41% | US$75.923 | US$25,54 | 70.000.000.000 ZEUS |
| 1574 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$74.918 | - | 938.426.647 RAIN |
| 1575 |  Beacon BECN | US$0,008785 | -3,48% | -8,44% | US$73.539 | US$14,69 | 8.370.571 BECN |
| 1576 |  FundRequest FND | US$0,001537 | 0,00% | -30,79% | US$73.448 | - | 47.782.545 FND |
| 1577 |  Tidex Token TDX | US$0,007701 | -3,51% | 30,53% | US$73.196 | US$18,50 | 9.504.980 TDX |
| 1578 |  SkyHub Coin SHB | US$0,1909 | 22,85% | -2,73% | US$72.857 | US$18,95 | 381.664 SHB |
| 1579 |  Simmitri SIM | US$0,001032 | 0,36% | -0,28% | US$72.704 | - | 70.468.612 SIM |
| 1580 |  Biotron BTRN | US$0,001100 | -0,13% | 30,50% | US$72.568 | - | 65.965.771 BTRN |
| 1581 |  OP Coin OPC | US$0,00003899 | 0,99% | 4,29% | US$72.487 | US$82,38 | 1.858.984.784 OPC |
| 1582 |  Viuly VIU | US$0,00009366 | 0,00% | 22,09% | US$72.293 | - | 771.905.775 VIU |
| 1583 |  BitBall BTB | US$0,0002672 | -9,06% | -17,88% | US$71.735 | - | 268.459.675 BTB |
| 1584 |  Billionaire Token XBL | US$0,02144 | 0,00% | 5,49% | US$71.095 | - | 3.315.269 XBL |
| 1585 |  Impact IMX | US$0,0006412 | 0,00% | 0,92% | US$70.934 | - | 110.630.546 IMX |
| 1586 |  Citadel CTL | US$0,006399 | 3,03% | 370,05% | US$70.195 | US$6,54 | 10.969.269 CTL |
| 1587 |  Onix ONX | US$0,0006508 | 1,28% | 19,46% | US$69.680 | US$152,52 | 107.072.781 ONX |
| 1588 |  Lightpaycoin LPC | US$0,01182 | -17,61% | 15,75% | US$68.495 | US$2,64 | 5.793.754 LPC |
| 1589 |  BLOC.MONEY BLOC | US$0,006508 | -0,37% | 4,57% | US$68.383 | US$233,05 | 10.508.094 BLOC |
| 1590 |  Ethereum Gold Project ETGP | US$0,00002155 | 5,93% | 20,22% | US$67.974 | - | 3.153.714.297 ETGP |
| 1591 |  Monoeci XMCC | US$0,008288 | 0,00% | 4,31% | US$67.911 | - | 8.194.328 XMCC |
| 1592 |  Digitalcoin DGC | US$0,002055 | 0,00% | 2,93% | US$67.401 | - | 32.795.923 DGC |
| 1593 |  Tracto TRCT | US$0,002495 | 1,28% | 0,71% | US$67.138 | US$9,21 | 26.913.041 TRCT |
| 1594 |  Dach Coin DACHX | US$0,003579 | 7,82% | 21,55% | US$66.426 | US$36,06 | 18.558.710 DACHX |
| 1595 |  Natmin Pure Escrow NAT | US$0,0006774 | 14,49% | 43,23% | US$66.362 | US$217,74 | 97.965.388 NAT |
| 1596 |  TrakInvest TRAK | US$0,0007852 | -36,87% | -59,88% | US$65.902 | US$3,39 | 83.933.471 TRAK |
| 1597 |  ELTCOIN ELTCOIN | US$0,0007143 | 0,00% | -2,81% | US$64.286 | - | 90.000.000 ELTCOIN |
| 1598 |  empowr coin EMPR | US$0,000000007282 | 17,51% | -40,19% | US$63.478 | US$59,81 | 8.717.417.956.219 EMPR |
| 1599 |  CDMCOIN CDM | US$0,00003254 | -0,89% | -56,61% | US$63.136 | US$101,66 | 1.940.354.599 CDM |
| 1600 |  Linx LINX | US$0,001735 | -2,22% | 29,01% | US$62.933 | US$21,69 | 36.264.798 LINX |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.