Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Zennies ZENI | US$0,0003254 | 19,53% | 35,58% | US$325.649 | US$25,19 | 1.000.812.836 ZENI |
| 1352 |  Netko NETKO | US$0,04046 | -27,21% | 35,01% | US$324.342 | US$20,10 | 8.017.140 NETKO |
| 1353 |  Pakcoin PAK | US$0,004710 | -0,04% | 34,04% | US$323.065 | US$11,66 | 68.594.750 PAK |
| 1354 |  Fox Trading FOXT | US$0,03541 | -23,70% | -24,50% | US$322.418 | US$173,02 | 9.105.355 FOXT |
| 1355 |  Lobstex LOBS | US$0,01941 | 0,72% | 28,86% | US$321.989 | US$156,52 | 16.585.916 LOBS |
| 1356 |  CYCLEAN CCL | US$0,0004740 | -21,89% | -45,65% | US$321.576 | US$426,46 | 678.451.267 CCL |
| 1357 |  PutinCoin PUT | US$0,0004338 | 60,12% | 19,10% | US$319.297 | US$98,16 | 735.968.545 PUT |
| 1358 |  SRCOIN SRCOIN | US$0,00006291 | 3,86% | 19,50% | US$317.812 | US$15,32 | 5.052.048.084 SRCOIN |
| 1359 |  LiteDoge LDOGE | US$0,00002081 | -4,67% | 0,86% | US$317.774 | US$8,19 | 15.267.636.575 LDOGE |
| 1360 |  BlueCoin BLU | US$0,0005350 | -0,08% | 14,20% | US$307.428 | - | 574.683.675 BLU |
| 1361 |  BoatPilot Token NAVY | US$0,004123 | -10,48% | -12,75% | US$304.506 | US$332,33 | 73.863.346 NAVY |
| 1362 |  Banyan Network BBN | US$0,0004968 | -12,96% | -18,61% | US$303.403 | US$45,20 | 610.736.186 BBN |
| 1363 |  Rubies RBIES | US$0,02911 | 0,00% | 21,12% | US$303.173 | - | 10.415.252 RBIES |
| 1364 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 0,50% | US$298.569 | - | 13.841.243 EGC |
| 1365 |  Terracoin TRC | US$0,01296 | 9,32% | -13,92% | US$297.137 | US$29,09 | 22.935.396 TRC |
| 1366 |  Neutron NTRN | US$0,007592 | -9,03% | -16,62% | US$297.024 | US$80,97 | 39.121.694 NTRN |
| 1367 |  WandX WAND | US$0,02425 | 4,53% | 22,54% | US$296.891 | - | 12.244.135 WAND |
| 1368 |  Enix ENIX | US$0,009843 | 0,00% | 15,77% | US$293.433 | - | 29.811.787 ENIX |
| 1369 |  Carboncoin CARBON | US$0,00001903 | -4,85% | -27,31% | US$292.910 | US$1,90 | 15.392.022.538 CARBON |
| 1370 |  FORCE FOR | US$0,002054 | 0,00% | -21,70% | US$288.674 | - | 140.516.265 FOR |
| 1371 |  Bettex Coin BTXC | US$0,04827 | -12,73% | -45,42% | US$287.287 | US$233,03 | 5.952.237 BTXC |
| 1372 |  SwiftCash SWIFT | US$0,003145 | -1,80% | 47,31% | US$284.817 | US$27,48 | 90.550.789 SWIFT |
| 1373 |  BetterBetting BETR | US$0,001505 | 20,60% | -1,45% | US$282.299 | US$166,59 | 187.527.367 BETR |
| 1374 |  AirWire WIRE | US$0,002332 | 0,00% | -22,96% | US$279.939 | - | 120.058.126 WIRE |
| 1375 |  Tigereum TIG | US$0,01533 | 105,65% | -10,27% | US$279.195 | US$153,50 | 18.214.795 TIG |
| 1376 |  BLAST BLAST | US$0,005604 | 35,81% | 41,76% | US$278.837 | US$318,56 | 49.752.744 BLAST |
| 1377 |  Block-Logic BLTG | US$0,01204 | 14,72% | -11,31% | US$275.690 | US$332,44 | 22.899.329 BLTG |
| 1378 |  NetKoin NTK | US$0,00006156 | 17,89% | 26,83% | US$274.157 | - | 4.453.537.916 NTK |
| 1379 |  Snovian.Space SNOV | US$0,0008894 | -21,02% | 9,78% | US$271.751 | US$91,58 | 305.533.358 SNOV |
| 1380 |  Devery EVE | US$0,004319 | -4,54% | -41,71% | US$271.721 | US$60,55 | 62.918.247 EVE |
| 1381 |  Sociall SCL | US$0,01584 | -2,39% | 18,29% | US$264.691 | US$48,49 | 16.714.020 SCL |
| 1382 |  MODEL-X-coin MODX | US$0,02137 | 76,58% | 122,10% | US$257.489 | US$0,1708 | 12.050.832 MODX |
| 1383 |  CryptoPing PING | US$0,02580 | 7,84% | 10,45% | US$256.754 | US$457,40 | 9.952.089 PING |
| 1384 |  PiplCoin PIPL | US$0,003056 | 0,61% | 20,30% | US$255.023 | US$280,49 | 83.444.258 PIPL |
| 1385 |  Spectiv SIG | US$0,001036 | 20,22% | -18,63% | US$249.473 | US$238,11 | 240.842.827 SIG |
| 1386 |  Jesus Coin JC | US$0,00001380 | 0,00% | 7,25% | US$248.044 | - | 17.979.550.689 JC |
| 1387 |  Rupee RUP | US$0,007063 | 49,91% | 10,09% | US$246.493 | US$8,75 | 34.897.100 RUP |
| 1388 |  Blocktix TIX | US$0,006156 | -51,74% | -27,01% | US$246.240 | US$24,56 | 40.000.000 TIX |
| 1389 |  Moneynet MNC | US$0,00006038 | -0,01% | -24,45% | US$240.059 | - | 3.975.752.161 MNC |
| 1390 |  DopeCoin DOPE | US$0,002054 | 0,00% | -4,01% | US$240.045 | - | 116.845.228 DOPE |
| 1391 |  Galilel GALI | US$0,01366 | 15,11% | 43,94% | US$238.704 | US$178,03 | 17.471.334 GALI |
| 1392 |  Fire Lotto FLOT | US$0,008677 | -23,28% | 13,29% | US$238.456 | US$342,88 | 27.481.717 FLOT |
| 1393 |  XGOX XGOX | US$0,0001002 | 1,43% | 20,75% | US$238.343 | US$185,19 | 2.379.530.425 XGOX |
| 1394 |  Photon PHO | US$0,000008211 | -17,00% | 0,11% | US$238.257 | US$42,63 | 29.015.465.921 PHO |
| 1395 |  Bitstar BITS | US$0,01169 | 0,19% | 32,70% | US$238.048 | - | 20.358.479 BITS |
| 1396 |  FirstCoin FRST | US$0,007485 | -4,10% | 19,33% | US$233.598 | US$11,93 | 31.207.528 FRST |
| 1397 |  LanaCoin LANA | US$0,0002169 | 1,28% | 19,02% | US$232.191 | US$4,34 | 1.070.383.188 LANA |
| 1398 |  HUZU HUZU | US$0,05412 | 44,58% | 73,95% | US$231.406 | US$192,66 | 4.275.613 HUZU |
| 1399 |  Shadow Token SHDW | US$0,03306 | 0,23% | 12,47% | US$231.402 | - | 7.000.000 SHDW |
| 1400 |  MFCoin MFC | US$0,01226 | -42,61% | -18,10% | US$230.761 | US$13,26 | 18.828.187 MFC |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.