Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | -1,95% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1202 |  Golos GOLOS | US$0,01139 | -0,99% | 43,94% | US$1.418.077 | US$162,72 | 124.518.891 GOLOS |
| 1203 |  ATLANT ATL | US$0,02614 | -3,49% | 1,07% | US$1.416.092 | US$381,65 | 54.175.041 ATL |
| 1204 |  wys Token WYS | US$0,01382 | 93,81% | 46,23% | US$1.414.548 | US$231,17 | 102.339.600 WYS |
| 1205 |  PetroDollar XPD | US$0,02152 | 0,50% | -11,74% | US$1.377.162 | - | 63.993.275 XPD |
| 1206 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.360.477 | - | 258.725.981 QRK |
| 1207 |  Elite 1337 | US$0,00005018 | 34,87% | 1,32% | US$1.326.750 | US$14,27 | 26.439.042.830 1337 |
| 1208 |  SureRemit RMT | US$0,002617 | -0,48% | -58,88% | US$1.308.619 | US$4,77 | 500.000.000 RMT |
| 1209 |  HEAT HEAT | US$0,03168 | 0,00% | 32,72% | US$1.304.712 | - | 41.183.503 HEAT |
| 1210 |  B3Coin KB3 | US$0,001725 | 15,21% | 30,67% | US$1.290.600 | - | 748.028.542 KB3 |
| 1211 |  Leverj LEV | US$0,01077 | 0,00% | 19,10% | US$1.271.390 | - | 118.090.511 LEV |
| 1212 |  Trittium TRTT | US$0,009461 | 0,00% | 2,56% | US$1.169.722 | - | 123.639.282 TRTT |
| 1213 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1214 |  42-coin 42 | US$26.107,11 | 5,91% | 16,19% | US$1.096.498 | US$358,22 | 42 42 |
| 1215 |  e-Gulden EFL | US$0,06382 | -0,86% | 32,71% | US$1.089.478 | US$72,03 | 17.070.273 EFL |
| 1216 |  Jupiter JUP | US$0,07870 | 0,00% | 0,00% | US$1.070.309 | - | 13.600.388 JUP |
| 1217 |  Uniform Fiscal Object UFO | US$0,0002801 | 0,00% | 2,89% | US$1.066.678 | - | 3.807.622.512 UFO |
| 1218 |  savedroid SVD | US$0,0003951 | 7,02% | 30,43% | US$1.062.215 | US$51,05 | 2.688.339.238 SVD |
| 1219 |  Autonio NIO | US$0,01257 | 61,15% | 55,31% | US$1.054.879 | US$363,88 | 83.944.750 NIO |
| 1220 |  Miners' Reward Token MRT | US$0,1052 | -0,11% | 1,95% | US$1.051.667 | - | 10.000.000 MRT |
| 1221 |  PWR Coin PWR | US$0,0001085 | 1,28% | 20,86% | US$1.048.225 | US$129,14 | 9.664.500.811 PWR |
| 1222 |  Proxeus XES | US$0,005156 | 57,44% | 29,18% | US$1.047.830 | US$295,30 | 203.240.350 XES |
| 1223 |  EquiTrader EQT | US$0,08138 | 0,00% | -0,37% | US$1.001.961 | - | 12.311.422 EQT |
| 1224 |  FidentiaX FDX | US$0,009477 | 0,00% | 10,86% | US$995.089 | - | 105.000.000 FDX |
| 1225 |  X8X Token X8X | US$0,01247 | -0,48% | -8,55% | US$979.015 | US$123,32 | 78.507.341 X8X |
| 1226 |  Solaris XLR | US$0,5651 | 0,00% | -11,90% | US$955.753 | - | 1.691.377 XLR |
| 1227 |  AVINOC AVINOC | US$0,002448 | 39,53% | 67,55% | US$952.827 | US$36,07 | 389.244.472 AVINOC |
| 1228 |  Soarcoin SOAR | US$0,0008677 | -18,97% | -8,65% | US$938.208 | US$215,72 | 1.081.269.353 SOAR |
| 1229 |  Bulwark BWK | US$0,04896 | 0,00% | -1,04% | US$929.526 | - | 18.985.444 BWK |
| 1230 |  StrongHands SHND | US$0,00000009968 | -0,21% | 7,47% | US$926.683 | US$27,90 | 9.296.455.552.491 SHND |
| 1231 |  MetaMorph METM | US$0,007236 | -0,43% | 60,44% | US$923.608 | US$66,71 | 127.642.609 METM |
| 1232 |  Lampix PIX | US$0,006733 | 5,98% | 4,56% | US$911.162 | US$7,15 | 135.322.017 PIX |
| 1233 |  Digital Asset Guarantee Token DAGT | US$0,03943 | -0,82% | -14,17% | US$908.938 | - | 23.052.330 DAGT |
| 1234 |  Playkey PKT | US$0,06517 | 1,29% | 0,56% | US$907.267 | US$5,67 | 13.921.512 PKT |
| 1235 |  HempCoin THC | US$0,003684 | -4,43% | -62,51% | US$899.505 | US$60,75 | 244.172.892 THC |
| 1236 |  Thrive Token THRT | US$0,008703 | 1,59% | -19,30% | US$898.272 | US$14,85 | 103.218.268 THRT |
| 1237 |  Bela BELA | US$0,02149 | 0,00% | -5,31% | US$887.893 | - | 41.324.799 BELA |
| 1238 |  Blockchain Certified Data Token BCDT | US$0,02817 | -0,49% | 9,81% | US$885.764 | US$377,52 | 31.439.852 BCDT |
| 1239 |  Zeitcoin ZEIT | US$0,00002393 | 51,78% | 345,67% | US$884.575 | US$319,73 | 36.971.233.723 ZEIT |
| 1240 |  BUZZCoin BUZZ | US$0,00004338 | -24,04% | 35,88% | US$867.691 | US$213,26 | 20.000.000.000 BUZZ |
| 1241 |  Sakura Bloom SKB | US$0,0003321 | 12,19% | -39,10% | US$857.771 | US$496,00 | 2.582.965.294 SKB |
| 1242 |  PopularCoin POP | US$0,0002167 | -32,10% | 143,02% | US$856.382 | US$203,94 | 3.951.941.578 POP |
| 1243 |  Swisscoin SIC | US$0,00009343 | 0,00% | 1,11% | US$855.832 | - | 9.159.651.458 SIC |
| 1244 |  Espers ESP | US$0,00003694 | -40,30% | 5,68% | US$845.405 | US$28,07 | 22.888.373.670 ESP |
| 1245 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | -1,08% | US$831.465 | - | 15.725.430.329.705 SPRTS |
| 1246 |  Maxcoin MAX | US$0,01333 | -12,95% | -14,59% | US$818.888 | US$115,59 | 61.445.805 MAX |
| 1247 |  CannabisCoin CANN | US$0,01041 | 0,25% | 11,72% | US$804.154 | US$6,19 | 77.231.176 CANN |
| 1248 |  Hubii Network HBT | US$0,05135 | -59,96% | -51,25% | US$777.566 | US$89,86 | 15.142.834 HBT |
| 1249 |  Sether SETH | US$0,03849 | 38,20% | 39,72% | US$774.992 | US$23,55 | 20.136.683 SETH |
| 1250 |  REBL REBL | US$0,004402 | -8,00% | 10,26% | US$764.429 | US$74,66 | 173.671.673 REBL |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.