Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HelloGold HGT | US$0,0008768 | 64,48% | 68,79% | US$230.625 | US$160,90 | 263.034.654 HGT |
| 1402 |  IP Exchange IPSX | US$0,0002504 | 29,97% | -44,77% | US$229.224 | US$32,27 | 915.581.787 IPSX |
| 1403 |  Mocrow MCW | US$0,1126 | -0,97% | -45,07% | US$229.072 | US$3,49 | 2.034.459 MCW |
| 1404 |  TrumpCoin TRUMP | US$0,03459 | -5,44% | 16,25% | US$228.474 | US$59,36 | 6.604.387 TRUMP |
| 1405 |  Gravity GZRO | US$0,0001085 | 1,29% | 19,50% | US$227.681 | US$0,01072 | 2.099.192.682 GZRO |
| 1406 |  Argentum ARG | US$0,01929 | 0,09% | -3,42% | US$227.611 | US$10,83 | 11.801.755 ARG |
| 1407 |  Naviaddress NAVI | US$0,0009381 | 1,16% | 23,75% | US$227.533 | US$0,8891 | 242.550.845 NAVI |
| 1408 |  Daneel DAN | US$0,004240 | -13,83% | -16,51% | US$225.255 | US$66,89 | 53.129.323 DAN |
| 1409 |  ToaCoin TOA | US$0,00006093 | -25,23% | -32,84% | US$222.009 | US$1,30 | 3.643.690.041 TOA |
| 1410 |  Centauri CTX | US$0,005532 | -6,31% | 15,31% | US$221.697 | US$426,44 | 40.078.703 CTX |
| 1411 |  InsaneCoin INSN | US$0,009219 | 0,83% | 31,51% | US$217.493 | US$228,50 | 23.591.296 INSN |
| 1412 |  HOdlcoin HODL | US$0,0009345 | 0,00% | 0,04% | US$217.300 | - | 232.524.610 HODL |
| 1413 |  EnterCoin ENTRC | US$0,07234 | 2,15% | -18,48% | US$217.031 | US$5,63 | 3.000.000 ENTRC |
| 1414 |  Worldcore WRC | US$0,001216 | 3,25% | -25,97% | US$216.611 | - | 178.103.291 WRC |
| 1415 |  Megacoin MEC | US$0,005665 | -3,75% | -20,92% | US$215.937 | - | 38.114.844 MEC |
| 1416 |  AquariusCoin ARCO | US$0,09165 | 11,29% | -4,01% | US$215.132 | US$15,25 | 2.347.324 ARCO |
| 1417 |  Level Up Coin LUC | US$0,0002143 | 0,07% | -46,12% | US$213.666 | - | 996.923.370 LUC |
| 1418 |  ClearCoin XCLR | US$0,0004031 | 2,03% | 16,34% | US$212.811 | - | 527.873.733 XCLR |
| 1419 |  Puregold Token PGTS | US$0,01862 | 0,00% | 0,00% | US$211.527 | - | 11.363.098 PGTS |
| 1420 |  Nyancoin NYAN | US$0,0006509 | -0,60% | 2,65% | US$210.128 | US$7,52 | 322.805.606 NYAN |
| 1421 |  DogeCash DOGEC | US$0,05794 | 0,00% | -4,32% | US$209.449 | - | 3.614.880 DOGEC |
| 1422 |  Block Array ARY | US$0,003009 | 0,00% | 5,91% | US$205.893 | - | 68.430.738 ARY |
| 1423 |  ClearPoll POLL | US$0,02939 | -25,62% | -5,15% | US$205.751 | US$12,40 | 6.999.991 POLL |
| 1424 |  Speed Mining Service SMS | US$1,96 | 0,00% | -2,90% | US$205.406 | - | 104.680 SMS |
| 1425 |  Skeincoin SKC | US$0,01506 | -12,17% | -8,82% | US$205.255 | US$10,83 | 13.628.616 SKC |
| 1426 |  AdCoin ACC | US$0,01302 | 20,13% | 4,59% | US$205.141 | US$44,72 | 15.761.465 ACC |
| 1427 |  Kalkulus KLKS | US$0,01247 | -0,06% | 1,78% | US$200.188 | - | 16.049.604 KLKS |
| 1428 |  Goodomy GOOD | US$0,0003208 | 0,00% | -32,77% | US$199.082 | - | 620.508.777 GOOD |
| 1429 |  Jury.Online Token JOT | US$0,01963 | 2,34% | 8,55% | US$197.472 | US$37,51 | 10.061.687 JOT |
| 1430 |  EventChain EVC | US$0,006291 | -4,24% | -20,48% | US$196.589 | US$291,47 | 31.250.497 EVC |
| 1431 |  BitRewards BIT | US$0,0005734 | 13,33% | 115,60% | US$196.345 | US$9,66 | 342.409.927 BIT |
| 1432 |  CyberFM CYFM | US$0,000003833 | 7,97% | 52,28% | US$196.260 | US$51,14 | 51.200.000.000 CYFM |
| 1433 |  Fabric Token FT | US$0,007925 | -0,33% | 4,85% | US$194.912 | - | 24.593.615 FT |
| 1434 |  CryCash CRC | US$0,04194 | -4,68% | 13,26% | US$193.693 | US$369,92 | 4.617.936 CRC |
| 1435 |  FujiCoin FJC | US$0,00009128 | 0,00% | 6,66% | US$193.265 | - | 2.117.278.964 FJC |
| 1436 |  Niobio Cash NBR | US$0,001472 | 4,19% | 18,84% | US$188.900 | US$265,08 | 128.337.484 NBR |
| 1437 |  Version V | US$0,0003262 | 1,54% | -0,84% | US$186.834 | - | 572.747.705 V |
| 1438 |  Stakinglab LABX | US$0,4609 | -4,37% | 6,94% | US$186.718 | US$10,57 | 405.158 LABX |
| 1439 |  Synergy SNRG | US$0,03956 | -0,43% | 16,23% | US$186.344 | - | 4.710.742 SNRG |
| 1440 |  Stipend SPD | US$0,01654 | 0,00% | -18,39% | US$183.453 | - | 11.092.796 SPD |
| 1441 |  BitBar BTB | US$4,38 | 15,36% | 15,41% | US$182.718 | US$325,75 | 41.688 BTB |
| 1442 |  BitRent RNTB | US$0,0002156 | -0,82% | 27,21% | US$181.456 | US$24,48 | 841.738.500 RNTB |
| 1443 |  SHPING SHPING | US$0,0002206 | -10,21% | -10,09% | US$179.835 | US$135,21 | 815.369.493 SHPING |
| 1444 |  imbrex REX | US$0,02074 | -33,84% | -46,69% | US$179.597 | US$132,44 | 8.660.756 REX |
| 1445 |  Ignition IC | US$0,1728 | 0,00% | -16,98% | US$176.429 | - | 1.021.210 IC |
| 1446 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | -55,03% | US$175.647 | - | 569.687.276 VIT |
| 1447 |  PayCoin XPY | US$0,01464 | 23,19% | 21,34% | US$175.639 | US$12,35 | 11.995.342 XPY |
| 1448 |  Bitradio BRO | US$0,02278 | 16,66% | 46,90% | US$173.374 | US$208,19 | 7.611.851 BRO |
| 1449 |  Elixir ELIX | US$0,004881 | -19,69% | 6,15% | US$172.749 | - | 35.393.742 ELIX |
| 1450 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 2,10% | US$172.722 | - | 26.408.254 SGR |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.