Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nerves NER | US$0,0002334 | 0,00% | 0,00% | US$760.771 | - | 3.258.944.260 NER |
| 1252 |  Karma KRM | US$0,0004242 | 8,02% | 13,99% | US$756.347 | US$10,16 | 1.782.809.241 KRM |
| 1253 |  Ergo ERG | US$1,90 | 0,00% | -2,77% | US$755.599 | - | 397.300 ERG |
| 1254 |  Xriba XRA | US$0,008457 | -4,55% | -22,66% | US$752.942 | US$268,58 | 89.030.264 XRA |
| 1255 |  Alpha Token A | US$0,02925 | 25,65% | 54,77% | US$746.766 | US$1,61 | 25.529.177 A |
| 1256 |  Crypto Sports CSPN | US$0,5267 | 0,48% | 6,31% | US$744.804 | US$17,88 | 1.414.126 CSPN |
| 1257 |  Indorse Token IND | US$0,01968 | -29,18% | -15,28% | US$737.666 | US$416,45 | 37.480.419 IND |
| 1258 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01182 | -0,62% | 17,09% | US$734.533 | US$340,62 | 62.131.190 ETT |
| 1259 |  Hercules HERC | US$0,01630 | 0,00% | 1,05% | US$732.779 | - | 44.968.656 HERC |
| 1260 |  Timicoin TMC | US$0,002296 | 0,00% | 3,52% | US$728.236 | - | 317.149.560 TMC |
| 1261 |  Rivetz RVT | US$0,02766 | 13,74% | -6,81% | US$725.861 | US$130,56 | 26.244.468 RVT |
| 1262 |  Orbitcoin ORB | US$0,2244 | -0,15% | -32,86% | US$722.609 | - | 3.220.616 ORB |
| 1263 |  ARBITRAGE ARB | US$0,1477 | 7,79% | -27,40% | US$716.530 | - | 4.849.631 ARB |
| 1264 |  PRASM PSM | US$0,0003200 | 72,85% | 38,88% | US$708.119 | US$0,8865 | 2.213.140.827 PSM |
| 1265 |  DEEX DEEX | US$0,01247 | 20,57% | 13,02% | US$704.663 | US$46,31 | 56.528.700 DEEX |
| 1266 |  1World 1WO | US$0,03292 | 3,14% | 6,27% | US$690.747 | US$240,22 | 20.981.451 1WO |
| 1267 |  Dovu DOV | US$0,001719 | -2,19% | -19,31% | US$687.341 | US$369,84 | 399.758.698 DOV |
| 1268 |  Doge Token DOGET | US$0,00007646 | 0,00% | 4,86% | US$680.484 | - | 8.900.000.000 DOGET |
| 1269 |  ALBOS ALB | US$0,00006908 | -11,21% | -8,04% | US$671.543 | - | 9.720.590.531 ALB |
| 1270 |  Halo Platform HALO | US$0,0001694 | -0,49% | 10,02% | US$663.975 | US$0,3816 | 3.920.712.006 HALO |
| 1271 |  Noir NOR | US$0,03330 | 1,28% | 16,84% | US$647.843 | - | 19.456.129 NOR |
| 1272 |  REAL REAL | US$0,06438 | 51,53% | -2,46% | US$647.375 | - | 10.055.817 REAL |
| 1273 |  Motocoin MOTO | US$0,03237 | 0,42% | 14,00% | US$635.739 | - | 19.642.673 MOTO |
| 1274 |  ALQO XLQ | US$0,01103 | 0,00% | 11,98% | US$633.113 | - | 57.412.659 XLQ |
| 1275 |  Block-Chain.com BC | US$0,003037 | 32,46% | -44,11% | US$628.800 | US$4,99 | 207.051.787 BC |
| 1276 |  WABnetwork WAB | US$0,00006497 | -15,89% | 11,59% | US$625.692 | US$61,76 | 9.631.087.085 WAB |
| 1277 |  Verify CRED | US$0,04523 | 39,85% | 58,34% | US$610.984 | US$13,31 | 13.508.864 CRED |
| 1278 |  TrezarCoin TZC | US$0,003796 | 36,34% | 43,25% | US$609.771 | US$144,28 | 160.628.900 TZC |
| 1279 |  Zippie ZIPT | US$0,002195 | -3,05% | 15,96% | US$595.340 | - | 271.196.892 ZIPT |
| 1280 |  Tokes TKS | US$0,1722 | 0,00% | 54,68% | US$594.927 | - | 3.455.702 TKS |
| 1281 |  Advanced Internet Blocks AIB | US$0,01795 | 284,89% | 449,10% | US$589.788 | US$163,69 | 32.852.523 AIB |
| 1282 |  LoMoCoin LMC | US$0,002153 | 0,00% | -2,60% | US$584.253 | - | 271.320.763 LMC |
| 1283 |  KARMA KARMA | US$0,0001766 | 11,48% | -14,49% | US$582.580 | - | 3.299.031.186 KARMA |
| 1284 |  Databits DTB | US$0,02489 | 0,00% | 115,09% | US$566.293 | - | 22.747.809 DTB |
| 1285 |  Concensum CEN | US$0,01173 | -17,98% | -37,39% | US$564.034 | US$97,72 | 48.094.734 CEN |
| 1286 |  Eroscoin ERO | US$0,002928 | -2,33% | -10,04% | US$546.872 | US$100,26 | 186.744.000 ERO |
| 1287 |  DeviantCoin DEV | US$0,03508 | 0,00% | -19,05% | US$541.974 | - | 15.448.969 DEV |
| 1288 |  Ixcoin IXC | US$0,02557 | -17,99% | -30,56% | US$538.903 | US$59,51 | 21.075.158 IXC |
| 1289 |  Arionum ARO | US$0,003364 | 0,00% | 0,21% | US$536.368 | - | 159.429.300 ARO |
| 1290 |  CryptoCarbon CCRB | US$0,02169 | -0,97% | 17,70% | US$535.598 | US$271,87 | 24.690.718 CCRB |
| 1291 |  Target Coin TGT | US$0,0005528 | 0,00% | -3,84% | US$526.521 | - | 952.429.892 TGT |
| 1292 |  Gentarium GTM | US$0,1527 | -13,52% | -41,11% | US$522.147 | US$241,89 | 3.419.122 GTM |
| 1293 |  PikcioChain PKC | US$0,01032 | 5,41% | -45,68% | US$517.308 | US$446,00 | 50.120.464 PKC |
| 1294 |  GoPower GPT | US$0,006353 | 38,20% | 59,77% | US$516.004 | US$25,40 | 81.227.046 GPT |
| 1295 |  ANON ANON | US$0,06730 | 1,96% | 20,64% | US$511.033 | US$233,63 | 7.593.802 ANON |
| 1296 |  Sapien SPN | US$0,002466 | 1,42% | 137,93% | US$506.207 | - | 205.262.553 SPN |
| 1297 |  Mainstream For The Underground MFTU | US$0,0004695 | -1,09% | 193,00% | US$504.793 | US$234,76 | 1.075.139.615 MFTU |
| 1298 |  Hush HUSH | US$0,08785 | -15,42% | 10,63% | US$495.644 | US$143,73 | 5.641.700 HUSH |
| 1299 |  WorldCoin WDC | US$0,004116 | -1,27% | 21,89% | US$492.320 | US$10,90 | 119.606.941 WDC |
| 1300 |  Golfcoin GOLF | US$0,00001723 | 0,00% | 1,27% | US$488.744 | - | 28.365.778.887 GOLF |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.