Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001920 | 398,61% | 957,60% | US$11.711 | US$681,53 | 6.100.012 JIYO |
| 1102 |  KUN KUN | US$5,67 | 5,20% | 0,64% | US$11.345 | US$1.826,56 | 2.000 KUN |
| 1103 |  ICOCalendar.Today ICT | US$0,007766 | 0,00% | 140,36% | US$9.386 | US$3.027,58 | 1.208.500 ICT |
| 1104 |  Abulaba AAA | US$0,0001061 | -0,91% | -7,84% | US$1.601 | US$3.847,32 | 15.090.818 AAA |
| 1105 |  Cryptonex CNX | US$1,21 | -0,70% | -17,22% | US$67.234.383 | - | 55.686.329 CNX |
| 1106 |  REPO REPO | US$0,3726 | 0,00% | 5,05% | US$40.967.769 | - | 109.958.607 REPO |
| 1107 |  Gold Bits Coin GBC | US$0,2500 | 49,11% | 30,85% | US$26.493.800 | US$34,35 | 105.968.611 GBC |
| 1108 |  RChain RHOC | US$0,07039 | 68,55% | 54,58% | US$26.311.037 | - | 373.789.868 RHOC |
| 1109 |  BTU Protocol BTU | US$0,3575 | -3,92% | 3,77% | US$25.028.043 | US$214,11 | 70.010.711 BTU |
| 1110 |  Spectre.ai Dividend Token SXDT | US$0,2975 | -1,06% | 20,05% | US$24.415.306 | US$351,55 | 82.073.519 SXDT |
| 1111 |  DEW DEW | US$0,2155 | -0,48% | -2,18% | US$22.253.045 | US$342,10 | 103.244.553 DEW |
| 1112 |  Linkey LKY | US$0,3236 | 0,00% | 6,57% | US$16.180.699 | - | 50.000.000 LKY |
| 1113 |  Business Credit Alliance Chain BCAC | US$0,01808 | 35,18% | 115,22% | US$15.298.955 | - | 846.112.407 BCAC |
| 1114 |  United Traders Token UTT | US$0,3706 | 6,85% | 23,95% | US$13.899.116 | US$98,95 | 37.508.999 UTT |
| 1115 |  B2BX B2B | US$0,7843 | 3,23% | 11,23% | US$13.011.000 | US$218,65 | 16.589.646 B2B |
| 1116 |  Rubycoin RBY | US$0,4708 | 2,79% | 92,62% | US$12.743.004 | US$333,62 | 27.064.390 RBY |
| 1117 |  Credo CREDO | US$0,01744 | -41,00% | 54,03% | US$9.588.750 | US$0,07625 | 549.891.703 CREDO |
| 1118 |  Bitcoin Private BTCP | US$1,94 | 45,67% | 804,10% | US$9.141.863 | US$287,59 | 4.705.408 BTCP |
| 1119 |  BitNewChain BTN | US$0,04646 | -28,59% | 5,03% | US$8.349.801 | US$98,48 | 179.701.795 BTN |
| 1120 |  BridgeCoin BCO | US$0,2973 | 0,00% | 0,90% | US$8.026.559 | - | 27.000.000 BCO |
| 1121 |  Ecobit ECOB | US$0,01690 | 0,46% | -7,52% | US$7.512.143 | - | 444.444.444 ECOB |
| 1122 |  Fluz Fluz FLUZ | US$0,03655 | -1,06% | 67,56% | US$7.484.509 | US$36,55 | 204.780.000 FLUZ |
| 1123 |  RealTract RET | US$0,0005886 | 53,52% | 256,11% | US$6.475.030 | - | 11.000.000.000 RET |
| 1124 |  Lykke LKK | US$0,01818 | -6,38% | 0,10% | US$5.759.338 | - | 316.809.739 LKK |
| 1125 |  NativeCoin N8V | US$0,3017 | 0,00% | 18,12% | US$5.559.985 | - | 18.430.975 N8V |
| 1126 |  MassGrid MGD | US$0,07390 | -0,48% | 13,15% | US$5.437.135 | US$100,67 | 73.575.731 MGD |
| 1127 |  MintCoin MINT | US$0,0002167 | 102,42% | 34,91% | US$5.406.053 | US$442,93 | 24.947.260.808 MINT |
| 1128 |  POPCHAIN PCH | US$0,006038 | -12,51% | -18,87% | US$5.334.116 | - | 883.413.384 PCH |
| 1129 |  Etheroll DICE | US$0,7590 | -0,42% | 8,37% | US$5.314.063 | US$4,55 | 7.001.623 DICE |
| 1130 |  FairCoin FAIR | US$0,09806 | 3,13% | 4,59% | US$5.215.996 | US$10,83 | 53.193.831 FAIR |
| 1131 |  HashBX HBX | US$0,01274 | 70,65% | -11,22% | US$5.177.283 | US$153,07 | 406.292.713 HBX |
| 1132 |  Bitcoin Confidential BC | US$0,0006950 | -25,79% | -29,12% | US$5.119.368 | US$223,22 | 7.365.901.523 BC |
| 1133 |  Mooncoin MOON | US$0,00002241 | 18,85% | 13,91% | US$5.059.018 | US$63,25 | 225.747.257.972 MOON |
| 1134 |  CommerceBlock CBT | US$0,02840 | -13,79% | -18,91% | US$4.934.999 | US$214,53 | 173.766.686 CBT |
| 1135 |  Pandacoin PND | US$0,0001505 | 3,67% | 65,85% | US$4.894.271 | US$342,84 | 32.514.916.898 PND |
| 1136 |  Waves Community Token WCT | US$0,4861 | 0,00% | -4,00% | US$4.843.642 | - | 9.964.577 WCT |
| 1137 |  FNKOS FNKOS | US$0,03100 | 1,53% | 18,38% | US$4.780.761 | - | 154.196.479 FNKOS |
| 1138 |  BitGreen BITG | US$0,5194 | 7,81% | -5,99% | US$4.720.404 | US$1,51 | 9.087.808 BITG |
| 1139 |  WeShow Token WET | US$0,02907 | 19,26% | 24,31% | US$4.643.232 | US$43,60 | 159.732.931 WET |
| 1140 |  Bittwatt BWT | US$0,01518 | -16,20% | 10,24% | US$4.627.426 | US$344,54 | 304.744.761 BWT |
| 1141 |  BitMart Token BMX | US$0,03374 | -1,07% | 18,63% | US$4.620.989 | US$50,61 | 136.968.673 BMX |
| 1142 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02507 | 66,82% | 134,65% | US$4.529.888 | US$0,9634 | 180.689.167 PLX |
| 1143 |  OTOCASH OTO | US$0,2023 | 1,56% | 21,46% | US$4.311.784 | - | 21.315.864 OTO |
| 1144 |  Vites VITES | US$0,0001085 | 1,28% | 19,91% | US$3.957.480 | US$0,002384 | 36.487.453.558 VITES |
| 1145 |  OLXA OLXA | US$0,002942 | 0,00% | -0,69% | US$3.857.143 | - | 1.311.062.942 OLXA |
| 1146 |  TRONCLASSIC TRXC | US$0,000008248 | -81,46% | 28,54% | US$3.836.113 | US$295,19 | 465.107.478.370 TRXC |
| 1147 |  Global Cryptocurrency GCC | US$0,002990 | 0,00% | 3,20% | US$3.759.655 | - | 1.257.443.535 GCC |
| 1148 |  ColossusXT COLX | US$0,0003254 | 1,28% | -13,43% | US$3.676.409 | US$10,85 | 11.298.669.439 COLX |
| 1149 |  Ondori RSTR | US$0,00009345 | 0,00% | 2,97% | US$3.525.591 | - | 37.725.943.106 RSTR |
| 1150 |  ERC20 ERC20 | US$0,07028 | -1,07% | -47,79% | US$3.513.907 | US$41,75 | 50.000.000 ERC20 |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.