Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Olympus Labs MOT | US$0,01527 | 0,96% | -23,07% | US$588.084 | US$1.588,35 | 38.500.000 MOT |
| 902 |  Chimpion BNANA | US$0,1427 | 0,52% | 16,78% | US$587.588 | US$5.693,74 | 4.116.630 BNANA |
| 903 |  Formosa Financial FMF | US$0,0006316 | 14,40% | -2,48% | US$575.930 | US$17.821,12 | 911.833.321 FMF |
| 904 |  Mao Zedong MAO | US$0,09002 | 1,04% | 9,55% | US$571.259 | US$559,84 | 6.345.700 MAO |
| 905 |  Globatalent GBT | US$0,001432 | 7,92% | 22,89% | US$567.327 | US$66.644,87 | 396.254.986 GBT |
| 906 |  eBitcoin EBTC | US$0,02990 | 0,48% | 19,07% | US$565.080 | US$31.019,90 | 18.897.126 EBTC |
| 907 |  ACE (TokenStars) ACE | US$0,04761 | 1,69% | 20,56% | US$564.941 | US$62.457,57 | 11.864.876 ACE |
| 908 |  Blockpass PASS | US$0,004777 | 1,68% | -23,62% | US$564.012 | US$13.796,02 | 118.066.352 PASS |
| 909 |  Soma SCT | US$0,06291 | 0,44% | 8,29% | US$559.911 | US$60.202,58 | 8.900.534 SCT |
| 910 |  Dether DTH | US$0,006587 | -3,50% | -21,93% | US$559.900 | US$2.222,26 | 85.000.000 DTH |
| 911 |  VeriumReserve VRM | US$0,2523 | -11,30% | -34,64% | US$559.062 | US$961,71 | 2.216.028 VRM |
| 912 |  Alchemint Standards SDS | US$0,001755 | 1,60% | -3,40% | US$558.058 | US$7.850,09 | 317.946.798 SDS |
| 913 |  Lethean LTHN | US$0,0008302 | 8,43% | 13,46% | US$554.819 | US$856,34 | 668.302.441 LTHN |
| 914 |  Coinvest COIN | US$0,04688 | 1,33% | -3,57% | US$553.171 | US$1.204,38 | 11.800.845 COIN |
| 915 |  Moin MOIN | US$0,06519 | 22,09% | 38,49% | US$549.463 | US$1.287,84 | 8.429.242 MOIN |
| 916 |  MinexCoin MNX | US$0,09647 | 26,65% | -5,23% | US$546.359 | US$27.985,40 | 5.663.667 MNX |
| 917 |  Conceal CCX | US$0,1420 | -6,99% | -12,63% | US$540.483 | US$9.798,61 | 3.806.505 CCX |
| 918 |  MMOCoin MMO | US$0,009174 | 319,11% | 377,79% | US$538.396 | US$66.499,40 | 58.686.472 MMO |
| 919 |  ParallelCoin DUO | US$1,71 | 49,61% | 78,92% | US$537.760 | US$697,69 | 314.719 DUO |
| 920 |  ATBCoin ATB | US$0,01278 | 0,65% | -12,63% | US$537.155 | US$1.190.146 | 42.038.227 ATB |
| 921 |  HBZ coin HBZ | US$0,0005421 | 13,75% | 7,55% | US$529.770 | US$6.898,73 | 977.301.957 HBZ |
| 922 |  Colu Local Network CLN | US$0,005027 | -25,97% | -25,81% | US$526.829 | US$535,38 | 104.804.693 CLN |
| 923 |  PlatonCoin PLTC | US$0,2282 | 3,47% | 16,75% | US$523.369 | US$135.197 | 2.293.358 PLTC |
| 924 |  FlypMe FYP | US$0,02928 | -6,66% | 35,32% | US$516.541 | US$1.222,09 | 17.638.681 FYP |
| 925 |  SiaCashCoin SCC | US$0,00006461 | 20,55% | 0,66% | US$515.087 | US$43.903,62 | 7.972.474.001 SCC |
| 926 |  Profile Utility Token PUT | US$0,01096 | -2,42% | -22,20% | US$496.345 | US$66.054,53 | 45.289.804 PUT |
| 927 |  ODUWA OWC | US$0,2110 | 8,68% | 146,05% | US$495.766 | US$65.265,16 | 2.349.850 OWC |
| 928 |  KuboCoin KUBO | US$0,000008778 | -3,26% | -11,10% | US$494.187 | US$2.599,25 | 56.298.774.623 KUBO |
| 929 |  ZCore ZCR | US$0,1190 | 10,15% | -1,45% | US$492.728 | US$818,54 | 4.140.162 ZCR |
| 930 |  TrustNote TTT | US$0,001589 | -7,19% | -31,83% | US$492.564 | US$26.920,51 | 309.999.945 TTT |
| 931 |  Welltrado WTL | US$0,01200 | -6,67% | -7,30% | US$481.762 | US$10.307,82 | 40.132.159 WTL |
| 932 |  OptiToken OPTI | US$0,01808 | 17,26% | -26,20% | US$480.679 | US$647,68 | 26.583.059 OPTI |
| 933 |  Bethereum BETHER | US$0,001047 | 2,41% | -3,23% | US$478.842 | US$21.941,18 | 457.293.057 BETHER |
| 934 |  SnapCoin SNPC | US$0,001095 | -14,58% | -30,29% | US$475.954 | US$25.590,39 | 434.720.337 SNPC |
| 935 |  Bob's Repair BOB | US$0,002563 | -3,08% | 10,15% | US$470.612 | US$347.125 | 183.640.758 BOB |
| 936 |  Blockport BPT | US$0,008749 | 3,78% | 0,40% | US$467.216 | US$4.529,52 | 53.402.933 BPT |
| 937 |  HEROcoin PLAY | US$0,003126 | 21,22% | 29,71% | US$466.142 | US$67.352,03 | 149.115.591 PLAY |
| 938 |  SPIDER VPS SPDR | US$0,2481 | 36,97% | -5,15% | US$462.051 | US$274.261 | 1.862.723 SPDR |
| 939 |  BlitzPredict XBP | US$0,001245 | -1,35% | -14,93% | US$461.477 | US$19.613,58 | 370.569.838 XBP |
| 940 |  Cryptonite XCN | US$0,0006508 | 6,22% | 12,57% | US$461.074 | US$1.418,94 | 708.506.520 XCN |
| 941 |  Energycoin ENRG | US$0,003748 | 5,11% | -7,63% | US$458.426 | US$2.892,47 | 122.325.446 ENRG |
| 942 |  BitScreener Token BITX | US$0,002934 | -0,12% | 13,11% | US$456.887 | US$43.537,66 | 155.701.006 BITX |
| 943 |  Sumokoin SUMO | US$0,04424 | -0,35% | -2,05% | US$446.358 | US$16.294,64 | 10.089.780 SUMO |
| 944 |  IXT IXT | US$0,01246 | 28,95% | 0,78% | US$445.858 | US$2.524,60 | 35.778.844 IXT |
| 945 |  RealChain RCT | US$0,001099 | 9,05% | 3,41% | US$438.558 | US$87.506,96 | 398.915.196 RCT |
| 946 |  HashNet BitEco HNB | US$0,02106 | -1,72% | 7,11% | US$438.455 | US$40.580,16 | 20.824.093 HNB |
| 947 |  Ryo Currency RYO | US$0,03581 | -3,21% | -31,82% | US$436.543 | US$1.088,60 | 12.191.688 RYO |
| 948 |  Scorum Coins SCR | US$0,01478 | -15,75% | -15,43% | US$432.439 | US$40.640,68 | 29.265.075 SCR |
| 949 |  PARETO Rewards PARETO | US$0,0009548 | -1,09% | -47,76% | US$431.433 | US$57.851,62 | 451.845.682 PARETO |
| 950 |  EtherGem EGEM | US$0,02207 | 10,56% | 17,60% | US$430.033 | US$11.151,69 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.