Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PUBLYTO Token PUB | US$0,0007666 | -0,33% | -0,79% | US$1.148.133 | US$1.299,89 | 1.497.764.594 PUB |
| 802 |  X-CASH XCASH | US$0,00002960 | 4,89% | -13,17% | US$1.135.388 | US$7.491,48 | 38.351.671.581 XCASH |
| 803 |  HOQU HQX | US$0,006687 | -7,95% | -6,67% | US$1.131.036 | US$245.408 | 169.144.018 HQX |
| 804 |  Quasarcoin QAC | US$0,006666 | -11,26% | -4,42% | US$1.121.797 | US$975,60 | 168.285.758 QAC |
| 805 |  Blue Protocol BLUE | US$0,03044 | 15,75% | 79,17% | US$1.115.323 | US$822,40 | 36.645.278 BLUE |
| 806 |  SHIELD XSH | US$0,002170 | -2,57% | 20,05% | US$1.113.326 | US$4.913,40 | 512.973.375 XSH |
| 807 |  OracleChain OCT | US$0,03694 | -10,43% | -16,54% | US$1.108.080 | US$5.382,35 | 30.000.000 OCT |
| 808 |  Ink Protocol XNK | US$0,003686 | 2,04% | -9,19% | US$1.106.983 | US$112.384 | 300.327.620 XNK |
| 809 |  Masari MSR | US$0,09438 | -1,14% | -10,68% | US$1.096.739 | US$4.573,93 | 11.620.433 MSR |
| 810 |  Qbao QBT | US$0,01678 | -24,65% | -23,81% | US$1.096.337 | US$70.436,75 | 65.351.403 QBT |
| 811 |  WebDollar WEBD | US$0,0002054 | -9,16% | -1,31% | US$1.092.694 | US$15.208,11 | 5.318.908.871 WEBD |
| 812 |  Energo TSL | US$0,001754 | -4,46% | -7,41% | US$1.056.476 | US$30.921,49 | 602.378.920 TSL |
| 813 |  Pinkcoin PINK | US$0,002545 | -11,84% | 43,40% | US$1.039.680 | US$4.990,31 | 408.511.563 PINK |
| 814 |  TRAXIA TM2 | US$0,002071 | -7,66% | -37,73% | US$1.035.468 | US$97.760,26 | 500.000.000 TM2 |
| 815 |  Matryx MTX | US$0,04448 | 8,43% | -2,75% | US$1.033.012 | US$73.003,31 | 23.224.303 MTX |
| 816 |  Digital Insurance Token DIT | US$0,004587 | -2,12% | 10,83% | US$1.030.350 | US$516,63 | 224.644.536 DIT |
| 817 |  PlayGame PXG | US$0,001218 | -5,61% | -23,06% | US$1.022.577 | US$47.502,53 | 839.293.186 PXG |
| 818 |  Patientory PTOY | US$0,01455 | 0,91% | -14,91% | US$1.018.339 | US$9.863,38 | 70.000.000 PTOY |
| 819 |  Maverick Chain MVC | US$0,009442 | 15,47% | 38,61% | US$1.009.692 | US$252.582 | 106.936.231 MVC |
| 820 |  On.Live ONL | US$0,04605 | -1,73% | 14,66% | US$995.644 | US$17.226,14 | 21.622.215 ONL |
| 821 |  Global Awards Token GAT | US$0,001447 | 6,31% | 197,32% | US$992.483 | US$547,57 | 685.805.346 GAT |
| 822 |  Aventus AVT | US$0,1638 | 7,12% | -7,26% | US$982.598 | US$2.223,22 | 6.000.000 AVT |
| 823 |  NuBits USNBT | US$0,08904 | 32,28% | 5,15% | US$977.839 | US$35.674,32 | 10.981.667 USNBT |
| 824 |  Linfinity LFC | US$0,001079 | -3,72% | -16,79% | US$972.956 | US$67.474,94 | 901.933.702 LFC |
| 825 |  Memetic / PepeCoin MEME | US$0,03221 | 4,30% | 4,94% | US$962.379 | US$10.509,95 | 29.873.823 MEME |
| 826 |  Mallcoin MLC | US$0,005436 | -0,98% | 17,18% | US$957.399 | US$23.990,21 | 176.136.853 MLC |
| 827 |  Sentinel Chain SENC | US$0,004843 | -2,68% | 5,41% | US$955.368 | US$19.057,90 | 197.269.666 SENC |
| 828 |  Seal Network SEAL | US$0,001847 | 17,39% | -18,90% | US$951.646 | US$1.012,55 | 515.110.690 SEAL |
| 829 |  Serve SERV | US$0,02082 | -0,39% | -18,98% | US$942.536 | US$130.470 | 45.260.741 SERV |
| 830 |  Hacken HKN | US$0,1741 | -4,21% | -0,93% | US$934.948 | US$3.040,75 | 5.369.516 HKN |
| 831 |  Scala XLA | US$0,0001092 | -11,93% | 23,78% | US$925.095 | US$1.051,62 | 8.473.375.440 XLA |
| 832 |  DCORP Utility DRPU | US$0,2604 | -11,23% | 4,21% | US$919.480 | US$569,30 | 3.530.373 DRPU |
| 833 |  MIB Coin MIB | US$0,009436 | -24,68% | -24,37% | US$919.404 | US$27.362,66 | 97.434.324 MIB |
| 834 |  FedoraCoin TIPS | US$0,000004309 | -0,42% | 4,61% | US$914.713 | US$3.890,77 | 212.269.865.434 TIPS |
| 835 |  Aphelion APH | US$0,01828 | 7,66% | 284,65% | US$914.108 | US$2.788,75 | 50.000.000 APH |
| 836 |  Paytomat PTI | US$0,004576 | 0,96% | 0,52% | US$889.693 | US$23.380,10 | 194.446.709 PTI |
| 837 |  KekCoin KEK | US$0,08276 | 13,15% | 23,22% | US$886.846 | US$2.241,43 | 10.716.385 KEK |
| 838 |  Birake BIR | US$0,01424 | -0,49% | 16,64% | US$879.875 | US$16.915,68 | 61.797.272 BIR |
| 839 |  DubaiCoin DBIX | US$0,2063 | -8,88% | -19,24% | US$879.465 | US$1.225,06 | 4.263.172 DBIX |
| 840 |  Zero ZER | US$0,1388 | -3,69% | 51,48% | US$874.608 | US$1.896,41 | 6.299.824 ZER |
| 841 |  Manna MANNA | US$0,001590 | 4,09% | 16,90% | US$866.302 | US$680,10 | 544.990.534 MANNA |
| 842 |  BiblePay BBP | US$0,0005323 | 21,42% | -2,05% | US$863.468 | US$11.752,08 | 1.622.295.215 BBP |
| 843 |  OWNDATA OWN | US$0,00007821 | 0,44% | 0,49% | US$860.301 | US$49.727,44 | 11.000.000.000 OWN |
| 844 |  Ethersocial ESN | US$0,02657 | 2,90% | 10,98% | US$856.518 | US$1.497,25 | 32.232.581 ESN |
| 845 |  Yocoin YOC | US$0,002292 | -3,37% | -24,15% | US$847.150 | US$3.082,36 | 369.659.255 YOC |
| 846 |  QuadrantProtocol EQUAD | US$0,002384 | 7,98% | -25,64% | US$834.822 | US$269.230 | 350.163.509 EQUAD |
| 847 |  LocalCoinSwap LCS | US$0,01584 | -24,32% | -23,06% | US$831.589 | US$20.323,61 | 52.514.643 LCS |
| 848 |  CoTrader COT | US$0,00005259 | -5,15% | -4,13% | US$827.063 | US$75.009,16 | 15.728.056.896 COT |
| 849 |  Utrum OOT | US$0,01275 | 13,05% | 49,18% | US$826.041 | US$1.129,02 | 64.800.139 OOT |
| 850 |  NoLimitCoin NLC2 | US$0,003905 | -1,46% | -20,27% | US$822.259 | US$355.262 | 210.579.260 NLC2 |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.