Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Optimal Shelf Availability Token OSA | US$0,002302 | -3,82% | -7,50% | US$3.198.902 | US$140.647 | 1.389.796.615 OSA |
| 602 |  GoldCoin GLC | US$0,07654 | 10,24% | 25,36% | US$3.188.919 | US$24.867,39 | 41.662.072 GLC |
| 603 |  NuShares NSR | US$0,001139 | 20,21% | -14,93% | US$3.164.375 | US$22.352,28 | 2.777.600.756 NSR |
| 604 |  RightMesh RMESH | US$0,04550 | 83,71% | 108,64% | US$3.141.098 | US$10.578,41 | 69.035.251 RMESH |
| 605 |  BABB BAX | US$0,0001477 | 4,02% | -8,76% | US$3.101.065 | US$7.512,27 | 20.999.999.999 BAX |
| 606 |  Myriad XMY | US$0,001842 | 1,15% | 2,80% | US$3.090.574 | US$1.585,26 | 1.678.085.750 XMY |
| 607 |  Peerplays PPY | US$0,6865 | -21,57% | 8,72% | US$3.090.229 | US$116.789 | 4.501.541 PPY |
| 608 |  Origo OGO | US$0,03210 | -9,66% | -49,58% | US$3.073.554 | US$918.641 | 95.740.352 OGO |
| 609 |  Tolar TOL | US$0,01251 | 8,67% | 36,66% | US$3.067.515 | US$523.970 | 245.146.600 TOL |
| 610 |  Chrono.tech TIME | US$4,31 | 4,30% | 15,03% | US$3.061.500 | US$108.217 | 710.113 TIME |
| 611 |  ProChain PRA | US$0,06169 | 12,34% | 37,95% | US$3.057.658 | US$560.188 | 49.562.749 PRA |
| 612 |  CargoX CXO | US$0,01959 | 1,12% | 9,23% | US$3.034.441 | US$64.218,99 | 154.867.833 CXO |
| 613 |  EvenCoin EVN | US$0,1261 | 3,26% | -13,47% | US$3.016.742 | US$804.506 | 23.931.322 EVN |
| 614 |  MARK.SPACE MRK | US$0,003938 | 0,71% | -24,15% | US$3.007.220 | US$101.805 | 763.655.757 MRK |
| 615 |  Dignity DIG | US$0,005745 | -20,94% | -32,15% | US$3.004.623 | US$205.936 | 523.036.421 DIG |
| 616 |  PolySwarm NCT | US$0,001916 | 0,22% | -9,25% | US$2.963.036 | US$49.622,19 | 1.546.457.130 NCT |
| 617 |  Ubex UBEX | US$0,0009537 | 1,33% | -2,56% | US$2.956.312 | US$502.449 | 3.099.943.986 UBEX |
| 618 |  Haven Protocol XHV | US$0,3732 | -11,06% | -13,26% | US$2.928.943 | US$344.162 | 7.849.101 XHV |
| 619 |  Nexty NTY | US$0,00001920 | 24,01% | 36,46% | US$2.914.709 | US$78.720,87 | 151.824.185.197 NTY |
| 620 |  Rapids RPD | US$0,0004578 | 5,98% | 108,57% | US$2.894.116 | US$18.732,87 | 6.322.409.801 RPD |
| 621 |  Lamden TAU | US$0,02034 | -1,91% | -14,54% | US$2.892.763 | US$6.929,72 | 142.215.728 TAU |
| 622 |  XEL XEL | US$0,03145 | -2,17% | 9,41% | US$2.883.568 | US$39.153,43 | 91.676.277 XEL |
| 623 |  CrypticCoin CRYP | US$0,001128 | -4,29% | 42,21% | US$2.875.572 | US$80.034,04 | 2.549.994.072 CRYP |
| 624 |  Global Currency Reserve GCR | US$0,02712 | 37,76% | 2,47% | US$2.874.241 | US$4.404,21 | 106.000.515 GCR |
| 625 |  FintruX Network FTX | US$0,03022 | -0,86% | -25,33% | US$2.870.600 | US$902,26 | 95.000.000 FTX |
| 626 |  CoinPoker CHP | US$0,008864 | -7,34% | 9,04% | US$2.857.852 | US$19.238,32 | 322.414.462 CHP |
| 627 |  Rotharium RTH | US$0,8420 | 19,98% | -40,91% | US$2.826.765 | US$3.237,81 | 3.357.270 RTH |
| 628 |  YGGDRASH YEED | US$0,0005131 | -4,05% | 8,63% | US$2.794.831 | US$442.650 | 5.447.415.594 YEED |
| 629 |  Peculium PCL | US$0,001367 | 1,94% | -8,00% | US$2.785.793 | US$78.418,89 | 2.037.152.634 PCL |
| 630 |  YEE YEE | US$0,002039 | 2,75% | -4,27% | US$2.783.890 | US$197.123 | 1.365.218.125 YEE |
| 631 |  Kleros PNK | US$0,01234 | -0,96% | 10,54% | US$2.781.206 | US$5.616,71 | 225.367.985 PNK |
| 632 |  Switcheo SWTH | US$0,005311 | -6,83% | 18,88% | US$2.775.872 | US$160.137 | 522.694.673 SWTH |
| 633 |  SolarCoin SLR | US$0,05226 | 4,23% | 32,97% | US$2.761.958 | US$6.888,38 | 52.854.554 SLR |
| 634 |  CVCoin CVN | US$0,2203 | 9,11% | -6,09% | US$2.727.575 | US$973.470 | 12.380.890 CVN |
| 635 |  TE-FOOD TFD | US$0,005322 | -5,61% | -14,17% | US$2.713.229 | US$12.702,88 | 509.843.951 TFD |
| 636 |  AIDUS TOKEN AIDUS | US$0,01695 | 46,81% | -28,59% | US$2.712.006 | US$59.420,49 | 160.000.000 AIDUS |
| 637 |  ZMINE ZMN | US$0,01605 | -0,95% | -2,12% | US$2.709.551 | US$12.309,39 | 168.829.616 ZMN |
| 638 |  MonetaryUnit MUE | US$0,01670 | 1,40% | 9,81% | US$2.704.511 | US$8.073,79 | 161.917.159 MUE |
| 639 |  VouchForMe IPL | US$0,01171 | 13,88% | 123,08% | US$2.679.001 | US$140.025 | 228.811.027 IPL |
| 640 |  LUXCoin LUX | US$0,4587 | -35,26% | -13,34% | US$2.670.080 | US$2.098,15 | 5.821.212 LUX |
| 641 |  FuzeX FXT | US$0,003275 | 7,01% | 23,36% | US$2.665.191 | US$40.091,11 | 813.878.329 FXT |
| 642 |  Covesting COV | US$0,1475 | -8,71% | -15,14% | US$2.655.672 | US$6.573,95 | 18.000.000 COV |
| 643 |  0Chain ZCN | US$0,06468 | -1,18% | -20,20% | US$2.594.831 | US$2.235,95 | 40.116.166 ZCN |
| 644 |  Hiveterminal Token HVN | US$0,006307 | -2,33% | -18,75% | US$2.587.763 | US$50.967,89 | 410.288.182 HVN |
| 645 |  Unification UND | US$0,06686 | -10,06% | 14,38% | US$2.584.588 | US$686.120 | 38.655.988 UND |
| 646 |  Medicalchain MTN | US$0,009262 | 5,65% | -1,40% | US$2.571.870 | US$82.292,41 | 277.689.405 MTN |
| 647 |  Next.exchange NEXT | US$0,7106 | 31,80% | 4,91% | US$2.545.738 | US$215.619 | 3.582.680 NEXT |
| 648 |  Paragon PRG | US$0,03904 | 1,16% | -11,06% | US$2.534.860 | US$31.387,82 | 64.936.524 PRG |
| 649 |  AI Doctor AIDOC | US$0,005538 | 0,36% | 1,71% | US$2.455.058 | US$324.856 | 443.295.272 AIDOC |
| 650 |  Internxt INXT | US$3,90 | -18,85% | 62,17% | US$2.454.318 | US$11.822,07 | 629.610 INXT |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.