Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  eosDAC EOSDAC | US$0,01254 | -3,89% | -2,84% | US$8.288.642 | US$114.250 | 660.755.177 EOSDAC |
| 402 |  Asch XAS | US$0,08851 | -10,24% | -18,89% | US$8.262.817 | US$926.333 | 93.355.331 XAS |
| 403 |  Kcash KCASH | US$0,01853 | -14,05% | -29,12% | US$8.256.064 | US$7.977.196 | 445.499.083 KCASH |
| 404 |  Penta PNT | US$0,0003999 | 49,45% | 58,16% | US$8.252.508 | US$1.473.906 | 20.636.574.773 PNT |
| 405 |  WePower WPR | US$0,01346 | -0,42% | -10,93% | US$8.182.113 | US$605.530 | 607.846.473 WPR |
| 406 |  BitBay BAY | US$0,008026 | 2,06% | 1,54% | US$8.123.636 | US$5.874,51 | 1.012.146.906 BAY |
| 407 |  MediBloc MED | US$0,002727 | -2,86% | -1,29% | US$8.088.012 | US$5.010,74 | 2.966.384.100 MED |
| 408 |  Restart Energy MWAT MWAT | US$0,01777 | 4,54% | -0,88% | US$8.044.685 | US$10.435,42 | 452.750.000 MWAT |
| 409 |  TEMCO TEMCO | US$0,003644 | 3,74% | 14,32% | US$8.012.814 | US$175.188 | 2.199.105.222 TEMCO |
| 410 |  LockTrip LOC | US$0,5356 | -0,88% | -16,19% | US$8.008.030 | US$52.308,61 | 14.952.163 LOC |
| 411 |  ParkinGo GOT | US$0,5933 | -6,61% | -20,91% | US$7.996.115 | US$20.971,30 | 13.477.559 GOT |
| 412 |  CPChain CPC | US$0,02104 | 3,17% | 15,06% | US$7.926.666 | US$1.265.724 | 376.765.852 CPC |
| 413 |  Ubiq UBQ | US$0,1857 | 2,07% | -13,09% | US$7.911.370 | US$12.535,65 | 42.609.099 UBQ |
| 414 |  Edgeless EDG | US$0,06747 | 3,33% | -23,39% | US$7.897.033 | US$188.286 | 117.046.967 EDG |
| 415 |  Abyss Token ABYSS | US$0,03460 | 1,85% | 0,20% | US$7.890.334 | US$996.030 | 228.036.226 ABYSS |
| 416 |  Ternio TERN | US$0,02340 | -29,62% | -4,54% | US$7.818.979 | US$693,91 | 334.161.876 TERN |
| 417 |  Adshares ADS | US$0,2229 | 5,99% | -10,58% | US$7.614.508 | US$5.681,53 | 34.166.843 ADS |
| 418 |  Boolberry BBR | US$0,5679 | 3,55% | -12,34% | US$7.465.278 | US$14.926,35 | 13.145.517 BBR |
| 419 |  LEOcoin LEO | US$0,06143 | 6,40% | -13,31% | US$7.433.513 | US$7.497,02 | 121.010.421 LEO |
| 420 |  Vexanium VEX | US$0,01163 | -2,44% | 2,40% | US$7.417.155 | US$73.785,16 | 637.918.298 VEX |
| 421 |  DAOstack GEN | US$0,1793 | 4,53% | -5,84% | US$7.406.137 | US$9.414,93 | 41.295.043 GEN |
| 422 |  CoinUs CNUS | US$0,02148 | 10,19% | -7,86% | US$7.302.351 | US$350.099 | 340.000.000 CNUS |
| 423 |  Mercury MER | US$0,07268 | -0,75% | 6,38% | US$7.267.778 | US$343.170 | 100.000.000 MER |
| 424 |  Quanta Utility Token QNTU | US$0,0002466 | -13,65% | -22,07% | US$7.219.005 | US$40.560,53 | 29.279.582.414 QNTU |
| 425 |  Darico Ecosystem Coin DEC | US$0,1395 | -12,38% | 67,87% | US$7.191.524 | US$9.495,00 | 51.543.807 DEC |
| 426 |  QunQun QUN | US$0,01114 | 32,70% | 32,38% | US$7.148.028 | US$1.300.325 | 641.622.267 QUN |
| 427 |  IntelliShare INE | US$0,04306 | 0,95% | 13,40% | US$7.098.822 | US$5.115.215 | 164.864.474 INE |
| 428 |  Primecoin XPM | US$0,2530 | -2,00% | 8,40% | US$7.095.510 | US$319.619 | 28.045.791 XPM |
| 429 |  Hydro HYDRO | US$0,001563 | -2,12% | 3,64% | US$7.000.829 | US$203.808 | 4.480.023.138 HYDRO |
| 430 |  Litecoin Cash LCC | US$0,01099 | -1,70% | 10,31% | US$6.972.269 | US$4.337,66 | 634.253.457 LCC |
| 431 |  Amoveo VEO | US$108,47 | 0,30% | 2,73% | US$6.952.856 | US$763,57 | 64.098 VEO |
| 432 |  Pillar PLR | US$0,02662 | -9,61% | -6,33% | US$6.904.531 | US$3.603,19 | 259.348.201 PLR |
| 433 |  Etherparty FUEL | US$0,008565 | -0,91% | -14,97% | US$6.824.914 | US$1.456.065 | 796.859.578 FUEL |
| 434 |  NaPoleonX NPX | US$0,3107 | -2,26% | 2,23% | US$6.797.492 | US$129.010 | 21.874.750 NPX |
| 435 |  Sphere SPHR | US$0,5394 | -1,30% | 2,42% | US$6.733.700 | US$22.271,13 | 12.484.344 SPHR |
| 436 |  TERA TERA | US$0,007968 | 2,95% | 8,60% | US$6.730.529 | US$203.954 | 844.711.128 TERA |
| 437 |  SafeInsure SINS | US$2,28 | -8,73% | -33,50% | US$6.707.252 | US$309.679 | 2.944.587 SINS |
| 438 |  Trade Token X TIOX | US$0,07788 | -3,30% | -13,57% | US$6.664.905 | US$2.902,89 | 85.583.590 TIOX |
| 439 |  Merculet MVP | US$0,002666 | -7,48% | -14,65% | US$6.653.705 | US$618.109 | 2.495.968.809 MVP |
| 440 |  STEM CELL COIN SCC | US$0,02062 | -29,09% | -43,14% | US$6.612.994 | US$11.943,42 | 320.658.118 SCC |
| 441 |  SDChain SDA | US$0,004401 | -5,02% | -4,90% | US$6.600.782 | US$2.069,34 | 1.499.999.978 SDA |
| 442 |  Seele SEELE | US$0,009540 | 4,95% | -4,76% | US$6.577.064 | US$273.759 | 689.415.244 SEELE |
| 443 |  DeepOnion ONION | US$0,4073 | 32,44% | 79,64% | US$6.564.714 | US$54.860,87 | 16.117.126 ONION |
| 444 |  Blockmason Credit Protocol BCPT | US$0,05645 | 0,20% | 0,43% | US$6.557.563 | US$1.654.192 | 116.158.667 BCPT |
| 445 |  Gulden NLG | US$0,01526 | -0,62% | -8,14% | US$6.555.433 | US$13.939,07 | 429.594.077 NLG |
| 446 |  Dock DOCK | US$0,01369 | -1,86% | -16,62% | US$6.524.324 | US$1.121.479 | 476.642.037 DOCK |
| 447 |  OriginTrail TRAC | US$0,02283 | 1,79% | -9,26% | US$6.516.612 | US$22.711,70 | 285.428.834 TRAC |
| 448 |  Invictus Hyperion Fund IHF | US$0,05411 | 10,18% | 22,20% | US$6.478.250 | US$3.867,51 | 119.724.209 IHF |
| 449 |  Qitmeer HLC | US$0,01659 | 3,85% | 12,41% | US$6.455.157 | US$736.189 | 389.009.995 HLC |
| 450 |  doc.com Token MTC | US$0,009313 | -1,71% | 13,75% | US$6.424.538 | US$8.921,22 | 689.817.651 MTC |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.