Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Envion EVN | US$0,08726 | -4,97% | 15,28% | US$9.718.536 | US$1.860,01 | 111.368.894 EVN |
| 352 |  Aave LEND | US$0,008576 | -2,59% | -19,45% | US$9.676.436 | US$616.302 | 1.128.357.877 LEND |
| 353 |  AirSwap AST | US$0,06393 | -2,34% | 29,34% | US$9.589.905 | US$2.859.222 | 150.000.000 AST |
| 354 |  DeepBrain Chain DBC | US$0,002992 | 0,16% | -2,25% | US$9.575.956 | US$391.145 | 3.200.000.000 DBC |
| 355 |  BOMB BOMB | US$9,94 | -15,68% | 1,03% | US$9.549.004 | US$27.231,14 | 960.724 BOMB |
| 356 |  Numeraire NMR | US$7,07 | -8,32% | -11,01% | US$9.542.617 | US$39.390,24 | 1.349.328 NMR |
| 357 |  POA POA | US$0,03914 | 12,37% | 5,81% | US$9.473.218 | US$1.480.582 | 242.023.925 POA |
| 358 |  XYO XYO | US$0,001141 | 6,88% | -4,47% | US$9.463.247 | US$32.022,53 | 8.295.439.522 XYO |
| 359 |  Spendcoin SPND | US$0,02687 | 4,41% | -27,41% | US$9.462.294 | US$4.069.467 | 352.116.078 SPND |
| 360 |  COVA COVA | US$0,004204 | -5,98% | -6,87% | US$9.456.796 | US$3.336.999 | 2.249.480.000 COVA |
| 361 |  Lympo LYM | US$0,01143 | -0,20% | 7,26% | US$9.452.278 | US$193.840 | 826.672.989 LYM |
| 362 |  SingularDTV SNGLS | US$0,01566 | -6,41% | -11,99% | US$9.394.715 | US$872.934 | 600.000.000 SNGLS |
| 363 |  Aeron ARN | US$0,4797 | 0,53% | 2,76% | US$9.368.627 | US$8.441.067 | 19.530.000 ARN |
| 364 |  All Sports SOC | US$0,006231 | 2,94% | -2,88% | US$9.346.202 | US$631.794 | 1.499.865.882 SOC |
| 365 |  Blue Whale EXchange BWX | US$0,1542 | -0,58% | 5,38% | US$9.344.391 | US$449.357 | 60.583.236 BWX |
| 366 |  Steem Dollars SBD | US$1,04 | 0,02% | 0,56% | US$9.333.017 | US$165.245 | 8.986.122 SBD |
| 367 |  Smartlands SLT | US$1,83 | 2,54% | -18,24% | US$9.322.267 | US$4.980,89 | 5.100.896 SLT |
| 368 |  Namecoin NMC | US$0,6270 | -8,85% | -2,92% | US$9.240.014 | US$3.645,04 | 14.736.400 NMC |
| 369 |  Substratum SUB | US$0,02410 | -5,22% | 8,48% | US$9.230.745 | US$6.469,17 | 383.021.000 SUB |
| 370 |  Game.com GTC | US$0,01207 | -2,29% | 0,83% | US$9.190.633 | US$1.580.915 | 761.444.190 GTC |
| 371 |  Standard Tokenization Protocol STPT | US$0,07161 | 33,54% | 168,29% | US$9.132.390 | US$4.964.217 | 127.534.852 STPT |
| 372 |  Peercoin PPC | US$0,3589 | -14,68% | -16,66% | US$9.130.988 | US$242.084 | 25.441.226 PPC |
| 373 |  FirstBlood 1ST | US$0,1055 | 37,73% | 22,32% | US$9.024.751 | US$5.461,54 | 85.558.371 1ST |
| 374 |  Selfkey KEY | US$0,003145 | 1,03% | -8,36% | US$9.020.891 | US$495.839 | 2.868.184.469 KEY |
| 375 |  Primalbase Token PBT | US$7.202,43 | -0,28% | 19,25% | US$9.003.036 | US$4.728,74 | 1.250 PBT |
| 376 |  SwftCoin SWFTC | US$0,002450 | 5,08% | -0,84% | US$8.917.212 | US$4.418.324 | 3.639.990.384 SWFTC |
| 377 |  Agrello DLT | US$0,1037 | -3,84% | -13,09% | US$8.912.425 | US$646.385 | 85.978.873 DLT |
| 378 |  Incent INCNT | US$0,1931 | 14,18% | -4,67% | US$8.886.141 | US$25.486,56 | 46.016.573 INCNT |
| 379 |  INT Chain INT | US$0,03121 | -2,58% | 11,15% | US$8.832.571 | US$2.354.913 | 282.990.438 INT |
| 380 |  Viberate VIB | US$0,04667 | -3,52% | -4,06% | US$8.814.774 | US$822.461 | 188.883.128 VIB |
| 381 |  LBRY Credits LBC | US$0,03609 | 5,40% | 3,37% | US$8.808.080 | US$33.259,31 | 244.034.321 LBC |
| 382 |  Traceability Chain TAC | US$0,01410 | 14,37% | 92,33% | US$8.796.137 | US$65.042,93 | 623.874.273 TAC |
| 383 |  Sentinel Protocol UPP | US$0,02955 | 1,31% | 6,38% | US$8.743.594 | US$527.946 | 295.857.335 UPP |
| 384 |  Connect Coin XCON | US$0,2241 | 4,49% | 1,41% | US$8.737.537 | US$20.218,48 | 38.989.296 XCON |
| 385 |  smARTOFGIVING AOG | US$0,1497 | 0,63% | 10,09% | US$8.702.920 | US$19.982,27 | 58.144.778 AOG |
| 386 |  AppCoins APPC | US$0,08679 | -2,78% | -7,20% | US$8.683.454 | US$540.234 | 100.054.312 APPC |
| 387 |  Ocean Protocol OCEAN | US$0,03678 | 4,52% | 11,40% | US$8.637.454 | US$667.208 | 234.837.210 OCEAN |
| 388 |  NIX NIX | US$0,1995 | 6,55% | -2,45% | US$8.625.271 | US$1.448,34 | 43.245.163 NIX |
| 389 |  SONM SNM | US$0,02396 | -0,45% | -20,02% | US$8.617.788 | US$374.493 | 359.600.000 SNM |
| 390 |  SALT SALT | US$0,1071 | 2,50% | 6,54% | US$8.600.313 | US$110.301 | 80.283.637 SALT |
| 391 |  Content Neutrality Network CNN | US$0,0002177 | 14,80% | 16,81% | US$8.498.683 | US$1.247.290 | 39.035.223.816 CNN |
| 392 |  Refereum RFR | US$0,002235 | -1,88% | -6,37% | US$8.484.412 | US$275.698 | 3.796.829.189 RFR |
| 393 |  Artfinity AT | US$0,09027 | -0,96% | 7,84% | US$8.465.320 | US$748.622 | 93.779.023 AT |
| 394 |  V-ID VIDT | US$0,2959 | 2,34% | 33,92% | US$8.435.856 | US$3.781.754 | 28.506.198 VIDT |
| 395 |  CyberVein CVT | US$0,007913 | -5,89% | -14,82% | US$8.390.605 | US$167.012 | 1.060.404.496 CVT |
| 396 |  PayPie PPP | US$0,1016 | -57,41% | -55,03% | US$8.379.854 | US$2.836,85 | 82.500.000 PPP |
| 397 |  Counterparty XCP | US$3,20 | -5,18% | 18,71% | US$8.378.702 | US$4.797,10 | 2.615.627 XCP |
| 398 |  Dropil DROP | US$0,0003662 | -9,05% | -17,48% | US$8.323.121 | US$8.321,41 | 22.728.275.355 DROP |
| 399 |  QLC Chain QLC | US$0,03460 | -0,33% | -8,26% | US$8.304.095 | US$498.388 | 240.000.000 QLC |
| 400 |  Monetha MTH | US$0,02430 | 0,11% | -18,53% | US$8.298.579 | US$1.046.994 | 341.543.900 MTH |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.