Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SunContract SNC | US$0,04054 | 5,22% | 1,76% | US$4.974.549 | US$648.639 | 122.707.503 SNC |
| 502 |  MultiVAC MTV | US$0,006291 | -1,31% | -4,58% | US$4.970.122 | US$184.024 | 790.000.000 MTV |
| 503 |  Loki LOKI | US$0,1214 | -8,54% | 4,60% | US$4.968.326 | US$31.092,14 | 40.914.007 LOKI |
| 504 |  Skrumble Network SKM | US$0,004928 | -4,60% | -16,33% | US$4.955.970 | US$1.326.768 | 1.005.632.805 SKM |
| 505 |  Coinsuper Ecosystem Network CEN | US$0,01146 | 4,01% | -4,82% | US$4.953.836 | US$259.454 | 432.113.962 CEN |
| 506 |  StableUSD USDS | US$1,00 | 0,56% | 0,28% | US$4.950.618 | US$1.114.103 | 4.942.200 USDS |
| 507 |  Melon MLN | US$4,17 | -3,49% | -14,18% | US$4.944.067 | US$23.178,34 | 1.186.787 MLN |
| 508 |  Stealth XST | US$0,1504 | 2,91% | -4,79% | US$4.871.775 | US$5.094,57 | 32.384.375 XST |
| 509 |  LoyalCoin LYL | US$0,0008927 | 3,65% | 12,40% | US$4.779.225 | US$128.410 | 5.353.626.190 LYL |
| 510 |  Fortuna FOTA | US$0,009948 | 6,34% | -11,88% | US$4.775.121 | US$355.722 | 479.997.016 FOTA |
| 511 |  EveryCoin EVY | US$0,0005053 | -2,27% | 6,16% | US$4.740.021 | US$461.542 | 9.380.000.000 EVY |
| 512 |  Insureum ISR | US$0,02254 | 4,83% | -29,33% | US$4.735.279 | US$145.409 | 210.040.833 ISR |
| 513 |  Bean Cash BITB | US$0,001519 | -1,04% | -0,77% | US$4.731.965 | US$61.174,73 | 3.114.890.000 BITB |
| 514 |  Opacity OPQ | US$0,03872 | 2,30% | -14,92% | US$4.730.404 | US$27.021,87 | 122.175.252 OPQ |
| 515 |  SPINDLE SPD | US$0,001495 | 15,60% | 37,60% | US$4.724.325 | US$30.697,80 | 3.160.236.136 SPD |
| 516 |  Apex CPX | US$0,01013 | -5,34% | -14,09% | US$4.718.574 | US$171.492 | 465.774.330 CPX |
| 517 |  Verasity VRA | US$0,001036 | -10,61% | -3,30% | US$4.691.246 | US$516.957 | 4.526.530.018 VRA |
| 518 |  Machine Xchange Coin MXC | US$0,005791 | 3,46% | -9,69% | US$4.629.534 | US$443.577 | 799.489.740 MXC |
| 519 |  Edge DADI | US$0,06087 | 4,11% | 14,06% | US$4.581.379 | US$85.362,75 | 75.259.032 DADI |
| 520 |  Wowbit WWB | US$0,01624 | -2,03% | 5,39% | US$4.511.244 | US$899.964 | 277.777.778 WWB |
| 521 |  OKCash OK | US$0,06042 | 2,04% | -3,48% | US$4.508.247 | US$9.706,16 | 74.616.620 OK |
| 522 |  BaaSid BAAS | US$0,001076 | 0,47% | -1,27% | US$4.487.949 | US$40.767,30 | 4.171.525.852 BAAS |
| 523 |  Digix Gold Token DGX | US$44,60 | -0,25% | 4,65% | US$4.479.283 | US$29.213,07 | 100.428 DGX |
| 524 |  Zen Protocol ZP | US$0,2348 | -11,18% | -3,73% | US$4.473.604 | US$2.945,19 | 19.050.700 ZP |
| 525 |  Wings WINGS | US$0,04634 | -0,65% | 10,49% | US$4.466.428 | US$31.372,90 | 96.379.730 WINGS |
| 526 |  Hi Mutual Society HMC | US$0,01093 | -7,44% | 10,88% | US$4.415.024 | US$216.356 | 404.100.000 HMC |
| 527 |  Presearch PRE | US$0,02839 | -5,90% | -25,60% | US$4.399.849 | US$26.117,14 | 155.000.000 PRE |
| 528 |  DAEX DAX | US$0,01218 | 0,22% | 7,93% | US$4.318.370 | US$53.508,85 | 354.666.702 DAX |
| 529 |  INMAX INX | US$1,26 | -0,18% | -6,59% | US$4.298.857 | US$51.808,30 | 3.421.605 INX |
| 530 |  Polis POLIS | US$0,6722 | -79,08% | 2,08% | US$4.278.822 | US$7.691,79 | 6.365.709 POLIS |
| 531 |  Zeepin ZPT | US$0,008520 | 25,21% | -22,19% | US$4.259.963 | US$177.286 | 500.000.000 ZPT |
| 532 |  COS COS | US$0,03557 | 0,34% | -5,44% | US$4.246.288 | US$24.125,44 | 119.372.705 COS |
| 533 |  nOS NOS | US$0,04141 | 15,70% | 9,34% | US$4.244.596 | US$120.934 | 102.500.000 NOS |
| 534 |  Maecenas ART | US$0,08777 | 2,04% | 7,65% | US$4.243.254 | US$777,66 | 48.347.481 ART |
| 535 |  Grid+ GRID | US$0,1077 | -0,52% | 10,52% | US$4.226.705 | US$907,44 | 39.236.491 GRID |
| 536 |  CanonChain CZR | US$0,007764 | -10,68% | -30,90% | US$4.206.317 | US$5.096,40 | 541.761.870 CZR |
| 537 |  PIBBLE PIB | US$0,0006728 | -4,39% | 27,35% | US$4.204.205 | US$18.933,45 | 6.248.687.954 PIB |
| 538 |  GET Protocol GET | US$0,3683 | -3,71% | -9,98% | US$4.194.303 | US$3.100,55 | 11.388.258 GET |
| 539 |  Ulord UT | US$0,04322 | -3,20% | 42,77% | US$4.193.799 | US$161.496 | 97.041.551 UT |
| 540 |  Remme REM | US$0,006812 | 1,13% | 1,04% | US$4.184.678 | US$506.917 | 614.315.410 REM |
| 541 |  LinkEye LET | US$0,006899 | 6,83% | 0,86% | US$4.139.107 | US$990.664 | 600.000.000 LET |
| 542 |  Shift SHIFT | US$0,3124 | -0,04% | -9,88% | US$4.131.034 | US$19.861,99 | 13.221.742 SHIFT |
| 543 |  bitUSD BITUSD | US$1,01 | -8,49% | -1,30% | US$4.127.971 | US$3.456,30 | 4.073.290 BITUSD |
| 544 |  Divi DIVI | US$0,003735 | 2,67% | -13,83% | US$4.095.430 | US$133.169 | 1.096.547.792 DIVI |
| 545 |  Diamond Platform Token DPT | US$11,31 | -0,60% | 11,07% | US$4.086.722 | US$49.104,12 | 361.453 DPT |
| 546 |  SpankChain SPANK | US$0,01357 | 0,79% | -8,93% | US$4.072.340 | US$1.871,17 | 300.043.386 SPANK |
| 547 |  QChi QCH | US$0,1262 | -1,05% | 4,18% | US$4.070.573 | US$168.199 | 32.265.925 QCH |
| 548 |  HTMLCOIN HTML | US$0,00007660 | -7,65% | 3,82% | US$4.065.188 | US$13.726,37 | 53.067.332.240 HTML |
| 549 |  Krios KRI | US$0,03371 | 4,36% | 2,03% | US$4.064.321 | US$7.954,42 | 120.580.555 KRI |
| 550 |  FREE Coin FREE | US$0,0000004637 | 127,27% | -27,78% | US$4.034.659 | US$1.580,93 | 8.700.200.594.990 FREE |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.