Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Universa UTNP | US$0,003474 | 2,48% | -8,28% | US$6.422.280 | US$5.649,32 | 1.848.760.649 UTNP |
| 452 |  Esportbits HLT | US$0,3194 | 0,71% | 16,78% | US$6.369.395 | US$25.119,36 | 19.943.360 HLT |
| 453 |  Bottos BTO | US$0,01166 | -3,83% | -1,95% | US$6.365.055 | US$467.044 | 545.990.153 BTO |
| 454 |  Feathercoin FTC | US$0,02631 | 1,34% | -8,25% | US$6.358.666 | US$4.978,26 | 241.653.080 FTC |
| 455 |  Dero DERO | US$0,8203 | -0,81% | -6,93% | US$6.235.264 | US$652.908 | 7.601.545 DERO |
| 456 |  Genaro Network GNX | US$0,02498 | 9,38% | -7,77% | US$6.232.542 | US$323.946 | 249.508.468 GNX |
| 457 |  MobileGo MGO | US$0,06191 | -16,31% | -7,49% | US$6.191.027 | US$103.039 | 99.996.877 MGO |
| 458 |  Fiii FIII | US$0,01283 | -3,08% | 8,05% | US$6.189.756 | US$1.445.483 | 482.404.699 FIII |
| 459 |  Primas PST | US$0,1162 | -1,87% | 12,17% | US$6.123.594 | US$2.033.245 | 52.692.565 PST |
| 460 |  Global Social Chain GSC | US$0,01134 | 1,44% | 2,65% | US$6.117.293 | US$201.345 | 539.384.023 GSC |
| 461 |  Jibrel Network JNT | US$0,03607 | -0,54% | -1,83% | US$6.092.464 | US$32.304,47 | 168.929.078 JNT |
| 462 |  Ambrosus AMB | US$0,04193 | 1,79% | -11,70% | US$6.062.262 | US$861.677 | 144.590.975 AMB |
| 463 |  Constellation DAG | US$0,004596 | 3,70% | -1,01% | US$6.006.838 | US$283.097 | 1.306.854.874 DAG |
| 464 |  Travala.com AVA | US$0,1523 | -2,38% | -0,07% | US$5.989.713 | US$661.976 | 39.333.310 AVA |
| 465 |  AMO Coin AMO | US$0,0006642 | 1,30% | 9,18% | US$5.958.935 | US$67.923,01 | 8.972.250.815 AMO |
| 466 |  Caspian CSP | US$0,01371 | 3,82% | -0,15% | US$5.915.329 | US$54.939,92 | 431.497.861 CSP |
| 467 |  Safex Token SFT | US$0,006182 | 5,22% | 30,07% | US$5.911.772 | US$16.200,49 | 956.241.568 SFT |
| 468 |  adToken ADT | US$0,007412 | 1,43% | -5,00% | US$5.885.509 | US$90.835,39 | 794.000.000 ADT |
| 469 |  PTON PTON | US$0,0007289 | 51,51% | 45,39% | US$5.877.539 | US$27.663,39 | 8.064.004.549 PTON |
| 470 |  GameCredits GAME | US$0,08412 | 1,50% | -4,79% | US$5.874.337 | US$58.394,28 | 69.836.100 GAME |
| 471 |  DEX DEX | US$0,03060 | 25,31% | -2,65% | US$5.860.473 | US$24.863,29 | 191.542.291 DEX |
| 472 |  Mobius MOBI | US$0,01131 | 2,82% | -8,61% | US$5.826.597 | US$5.098,77 | 515.082.884 MOBI |
| 473 |  Morpheus.Network MRPH | US$0,1839 | -0,10% | 5,36% | US$5.825.851 | US$713.852 | 31.683.948 MRPH |
| 474 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05127 | -1,46% | -5,82% | US$5.824.385 | US$8.191,33 | 113.602.931 LRN |
| 475 |  Nimiq NIM | US$0,001425 | -3,18% | -6,67% | US$5.816.540 | US$551.390 | 4.082.369.173 NIM |
| 476 |  Pascal PASC | US$0,2145 | -6,26% | -2,76% | US$5.758.733 | US$106.362 | 26.850.800 PASC |
| 477 |  Ultiledger ULT | US$0,009178 | -1,89% | 9,47% | US$5.726.940 | US$905.177 | 623.960.573 ULT |
| 478 |  MVL MVL | US$0,0007861 | 0,78% | 9,21% | US$5.718.497 | US$188.800 | 7.274.119.270 MVL |
| 479 |  Airbloc ABL | US$0,02262 | -0,59% | 0,08% | US$5.708.858 | US$664.744 | 252.376.219 ABL |
| 480 |  TurtleCoin TRTL | US$0,0001220 | -2,84% | 16,40% | US$5.707.335 | US$1.660.799 | 46.771.611.501 TRTL |
| 481 |  VNT Chain VNT | US$0,004266 | 24,55% | 44,13% | US$5.690.309 | US$616.592 | 1.333.915.001 VNT |
| 482 |  Zel ZEL | US$0,08408 | -5,90% | -1,74% | US$5.664.835 | US$399.232 | 67.374.800 ZEL |
| 483 |  BlackCoin BLK | US$0,08936 | -0,69% | -13,31% | US$5.615.287 | US$164.436 | 62.840.677 BLK |
| 484 |  Rublix RBLX | US$0,2699 | 0,51% | 16,21% | US$5.607.870 | US$47.354,03 | 20.781.284 RBLX |
| 485 |  SwissBorg CHSB | US$0,009608 | -0,31% | 8,11% | US$5.532.473 | US$31.473,38 | 575.821.133 CHSB |
| 486 |  Phore PHR | US$0,3112 | -4,23% | 8,19% | US$5.528.274 | US$94.981,87 | 17.763.791 PHR |
| 487 |  Lendingblock LND | US$0,007124 | -4,92% | 20,92% | US$5.495.231 | US$57.048,75 | 771.354.945 LND |
| 488 |  Neumark NEU | US$0,1548 | 8,77% | 8,17% | US$5.446.062 | US$1.919,18 | 35.174.709 NEU |
| 489 |  FansTime FTI | US$0,001884 | 1,51% | -5,88% | US$5.369.052 | US$776.634 | 2.850.000.000 FTI |
| 490 |  Polybius PLBT | US$1,34 | -4,12% | -9,63% | US$5.328.055 | US$7.782,44 | 3.969.565 PLBT |
| 491 |  Lunyr LUN | US$2,31 | -5,32% | -5,06% | US$5.308.141 | US$1.665.297 | 2.297.853 LUN |
| 492 |  Measurable Data Token MDT | US$0,01012 | 13,76% | 9,38% | US$5.308.127 | US$1.047.367 | 524.384.069 MDT |
| 493 |  Hydro Protocol HOT | US$0,007561 | -0,42% | 7,14% | US$5.307.664 | US$167.786 | 702.000.000 HOT |
| 494 |  ATN ATN | US$0,06270 | 3,79% | 56,52% | US$5.285.828 | US$8.265,38 | 84.302.524 ATN |
| 495 |  BitTube TUBE | US$0,03603 | 3,00% | -10,05% | US$5.275.341 | US$90.042,25 | 146.397.181 TUBE |
| 496 |  Zebi Token ZEBI | US$0,008437 | -1,24% | -6,62% | US$5.273.408 | US$1.445.578 | 625.000.000 ZEBI |
| 497 |  Callisto Network CLO | US$0,002987 | 8,42% | 2,33% | US$5.265.727 | US$57.455,06 | 1.762.834.711 CLO |
| 498 |  STACS STACS | US$0,01049 | -8,69% | 9,78% | US$5.253.091 | US$25.044,76 | 500.841.019 STACS |
| 499 |  Ink INK | US$0,01110 | -6,10% | 0,82% | US$5.148.884 | US$88.875,69 | 463.910.527 INK |
| 500 |  Smartshare SSP | US$0,001102 | -0,90% | -2,20% | US$5.113.003 | US$989.702 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.