Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Streamr DATAcoin DATA | US$0,02456 | 2,66% | 2,81% | US$16.628.793 | US$831.394 | 677.154.514 DATA |
| 252 |  Kin KIN | US$0,00002187 | -4,86% | -5,27% | US$16.535.849 | US$1.446.083 | 756.097.560.976 KIN |
| 253 |  Wixlar WIX | US$0,01600 | -8,14% | -2,38% | US$16.506.140 | US$3.950,81 | 1.031.687.688 WIX |
| 254 |  VITE VITE | US$0,03955 | 0,62% | 9,00% | US$16.419.256 | US$461.948 | 415.162.655 VITE |
| 255 |  OST OST | US$0,02565 | 0,76% | -9,81% | US$16.358.850 | US$832.007 | 637.835.693 OST |
| 256 |  Matrix AI Network MAN | US$0,1086 | 17,77% | 8,01% | US$16.286.649 | US$2.133.832 | 150.000.000 MAN |
| 257 |  Data Transaction Token XD | US$0,08367 | 2,83% | 8,43% | US$16.105.231 | US$280.885 | 192.494.931 XD |
| 258 |  Noah Coin NOAH | US$0,0004848 | 1,61% | 0,06% | US$15.846.617 | US$179.153 | 32.687.957.978 NOAH |
| 259 |  AgaveCoin AGVC | US$0,03981 | 0,93% | 61,64% | US$15.550.015 | US$39.897,98 | 390.619.593 AGVC |
| 260 |  FOAM FOAM | US$0,05510 | 2,10% | 13,72% | US$15.450.946 | US$25.405,49 | 280.424.070 FOAM |
| 261 |  Request REQ | US$0,02117 | 0,51% | -15,32% | US$15.449.651 | US$1.020.925 | 729.894.475 REQ |
| 262 |  Tael WABI | US$0,2724 | -1,10% | -7,98% | US$15.377.504 | US$1.511.929 | 56.444.914 WABI |
| 263 |  Aeon AEON | US$0,9685 | 3,44% | 11,73% | US$15.332.241 | US$18.971,17 | 15.831.459 AEON |
| 264 |  Blocknet BLOCK | US$2,55 | 3,94% | 9,08% | US$14.991.623 | US$6.017,12 | 5.882.257 BLOCK |
| 265 |  NavCoin NAV | US$0,2285 | -1,59% | -3,77% | US$14.952.048 | US$414.705 | 65.439.059 NAV |
| 266 |  IDEX IDEX | US$0,06597 | 0,26% | 41,11% | US$14.893.260 | US$135.935 | 225.761.059 IDEX |
| 267 |  Bit-Z Token BZ | US$0,1365 | 1,13% | 3,18% | US$14.817.170 | US$13.598.844 | 108.529.996 BZ |
| 268 |  FLO FLO | US$0,09704 | -1,08% | 14,22% | US$14.696.583 | US$53.441,54 | 151.445.939 FLO |
| 269 |  LGO Exchange LGO | US$0,1121 | 7,87% | 26,78% | US$14.653.938 | US$13.744,79 | 130.745.015 LGO |
| 270 |  Bitcoiin B2G | US$0,2810 | 4,84% | -18,50% | US$14.576.945 | US$269.429 | 51.880.739 B2G |
| 271 |  Moss Coin MOC | US$0,05165 | -1,12% | -3,35% | US$14.576.378 | US$107.961 | 282.239.632 MOC |
| 272 |  Endor Protocol EDR | US$0,01923 | -1,67% | -10,40% | US$14.571.256 | US$2.259.485 | 757.868.128 EDR |
| 273 |  Bluzelle BLZ | US$0,07018 | 7,42% | 12,95% | US$14.566.433 | US$1.111.281 | 207.565.536 BLZ |
| 274 |  OAX OAX | US$0,2153 | -0,97% | -7,55% | US$14.561.154 | US$1.625.263 | 67.630.082 OAX |
| 275 |  CWV Chain CWV | US$0,004224 | -2,86% | 20,50% | US$14.556.971 | US$578.852 | 3.446.357.531 CWV |
| 276 |  ContentBox BOX | US$0,01574 | -2,17% | 148,48% | US$14.539.227 | US$4.898.028 | 923.679.105 BOX |
| 277 |  GoChain GO | US$0,01972 | -2,58% | -11,53% | US$14.454.223 | US$881.793 | 732.962.491 GO |
| 278 |  Everus EVR | US$0,03200 | 5,91% | 17,98% | US$14.423.600 | US$10.408,73 | 450.792.255 EVR |
| 279 |  TokenClub TCT | US$0,02982 | 0,27% | -6,27% | US$14.358.440 | US$679.855 | 481.425.335 TCT |
| 280 |  Fetch.ai FET | US$0,1757 | -5,56% | -12,13% | US$14.330.696 | US$30.099.158 | 81.542.294 FET |
| 281 |  MediShares MDS | US$0,01341 | 5,55% | 8,82% | US$14.259.239 | US$330.571 | 1.062.980.536 MDS |
| 282 |  SmartCash SMART | US$0,009987 | -2,14% | -2,31% | US$14.120.373 | US$228.152 | 1.413.859.298 SMART |
| 283 |  Clams CLAM | US$3,86 | 5,69% | -11,78% | US$14.092.756 | US$18.630,92 | 3.649.814 CLAM |
| 284 |  Dentacoin DCN | US$0,00004324 | 10,08% | -10,91% | US$14.062.467 | US$157.143 | 325.187.527.265 DCN |
| 285 |  Wagerr WGR | US$0,07687 | 2,22% | 13,56% | US$14.057.281 | US$10.537,97 | 182.881.474 WGR |
| 286 |  Quantstamp QSP | US$0,02276 | 0,22% | -15,39% | US$14.051.171 | US$1.017.943 | 617.314.171 QSP |
| 287 |  PlayChip PLA | US$0,001002 | -3,86% | -6,59% | US$14.042.613 | US$53.114,77 | 14.009.105.693 PLA |
| 288 |  Tripio TRIO | US$0,003791 | 3,73% | -1,71% | US$13.893.740 | US$3.548.783 | 3.665.070.002 TRIO |
| 289 |  WhiteCoin XWC | US$0,05538 | -3,57% | -2,08% | US$13.854.033 | US$336.272 | 250.183.629 XWC |
| 290 |  TokenPay TPAY | US$0,8541 | 18,34% | -1,10% | US$13.757.564 | US$210.640 | 16.107.269 TPAY |
| 291 |  Red Pulse Phoenix PHX | US$0,01643 | -5,90% | -5,04% | US$13.634.089 | US$3.568.932 | 829.588.687 PHX |
| 292 |  DxChain Token DX | US$0,0003203 | 1,13% | 10,66% | US$13.534.391 | US$48.637,06 | 42.249.999.975 DX |
| 293 |  Metronome MET | US$1,45 | 0,03% | 11,38% | US$13.457.820 | US$270.571 | 9.280.436 MET |
| 294 |  SIRIN LABS Token SRN | US$0,02728 | -0,64% | -1,53% | US$13.415.058 | US$2.645.072 | 491.820.906 SRN |
| 295 |  DATA DTA | US$0,001503 | 6,46% | 4,51% | US$13.395.840 | US$784.769 | 8.912.493.344 DTA |
| 296 |  Bitcore BTX | US$0,7726 | 2,52% | -7,59% | US$13.231.784 | US$2.942,00 | 17.125.662 BTX |
| 297 |  Burst BURST | US$0,006447 | 15,59% | 39,06% | US$13.201.150 | US$158.832 | 2.047.572.893 BURST |
| 298 |  Bezant BZNT | US$0,02214 | -7,19% | 11,06% | US$13.147.127 | US$298.825 | 593.832.815 BZNT |
| 299 |  SmartMesh SMT | US$0,009258 | 3,82% | 1,57% | US$13.088.814 | US$243.704 | 1.413.716.694 SMT |
| 300 |  Credits CS | US$0,08080 | 1,54% | -11,39% | US$13.071.487 | US$3.465.201 | 161.774.374 CS |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.