Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HedgeTrade HEDG | US$0,6104 | 21,93% | 64,34% | US$175.537.843 | US$678.435 | 287.566.587 HEDG |
| 52 |  MonaCoin MONA | US$2,66 | -1,66% | 29,28% | US$174.963.282 | US$17.339.799 | 65.729.675 MONA |
| 53 |  Zilliqa ZIL | US$0,02013 | -1,70% | -19,20% | US$174.886.012 | US$21.986.977 | 8.687.360.058 ZIL |
| 54 |  Aurora AOA | US$0,02641 | -4,12% | -10,06% | US$172.804.941 | US$3.735.271 | 6.542.330.148 AOA |
| 55 |  Qubitica QBIT | US$60,24 | -0,63% | 12,23% | US$169.186.168 | US$76.717,76 | 2.808.631 QBIT |
| 56 |  DigiByte DGB | US$0,01398 | -5,41% | 9,11% | US$167.088.262 | US$1.227.059 | 11.948.280.216 DGB |
| 57 |  HyperCash HC | US$3,72 | -3,67% | 40,52% | US$161.801.726 | US$11.084.289 | 43.529.781 HC |
| 58 |  ICON ICX | US$0,3394 | -1,53% | -8,37% | US$160.678.573 | US$12.474.127 | 473.406.688 ICX |
| 59 |  GXChain GXC | US$2,67 | 12,51% | 16,88% | US$159.994.348 | US$46.127.772 | 60.000.000 GXC |
| 60 |  Paxos Standard PAX | US$1,00 | 0,17% | -1,43% | US$159.627.045 | US$146.492.927 | 159.431.989 PAX |
| 61 |  Komodo KMD | US$1,36 | -0,41% | -15,47% | US$156.040.351 | US$8.698.106 | 114.602.444 KMD |
| 62 |  KuCoin Shares KCS | US$1,73 | -6,96% | 6,12% | US$155.360.232 | US$24.104.093 | 89.659.415 KCS |
| 63 |  Verge XVG | US$0,009464 | 2,75% | 2,16% | US$149.369.544 | US$7.140.937 | 15.783.139.389 XVG |
| 64 |  IOST IOST | US$0,01216 | 0,02% | 2,61% | US$146.123.547 | US$26.343.124 | 12.013.965.609 IOST |
| 65 |  ThoreCoin THR | US$1.660,54 | 1,09% | 20,21% | US$143.945.956 | US$191.441 | 86.686 THR |
| 66 |  Aeternity AE | US$0,5157 | -1,12% | -3,06% | US$139.730.275 | US$39.521.455 | 270.928.633 AE |
| 67 |  Insight Chain INB | US$0,3882 | -15,07% | 57,71% | US$135.826.399 | US$1.944,74 | 349.902.689 INB |
| 68 |  Steem STEEM | US$0,4113 | 1,97% | -1,99% | US$130.987.704 | US$1.948.742 | 318.490.098 STEEM |
| 69 |  Siacoin SC | US$0,003174 | 1,10% | -0,89% | US$130.787.395 | US$3.140.445 | 41.205.681.945 SC |
| 70 |  Metaverse ETP ETP | US$1,82 | -3,69% | -2,84% | US$130.318.893 | US$22.195.598 | 71.655.542 ETP |
| 71 |  Ardor ARDR | US$0,1187 | -0,89% | 13,68% | US$118.583.391 | US$2.014.312 | 998.999.495 ARDR |
| 72 |  Egretia EGT | US$0,02794 | 6,11% | 58,53% | US$117.335.992 | US$19.900.602 | 4.200.077.035 EGT |
| 73 |  THETA THETA | US$0,1332 | 0,84% | 2,75% | US$115.919.310 | US$3.766.563 | 870.502.690 THETA |
| 74 |  ABBC Coin ABBC | US$0,2261 | -13,88% | 20,08% | US$114.202.583 | US$56.919.677 | 505.080.602 ABBC |
| 75 |  Mixin XIN | US$242,69 | 2,67% | 13,01% | US$109.369.604 | US$552.223 | 450.657 XIN |
| 76 |  VestChain VEST | US$0,01518 | 2,27% | 17,88% | US$107.482.645 | US$416.447 | 7.078.400.000 VEST |
| 77 |  Enjin Coin ENJ | US$0,1355 | -0,89% | -8,27% | US$104.569.346 | US$5.444.229 | 771.551.985 ENJ |
| 78 |  aelf ELF | US$0,2110 | 1,14% | -3,84% | US$104.529.096 | US$16.846.494 | 495.330.000 ELF |
| 79 |  Status SNT | US$0,03004 | 0,30% | 3,19% | US$104.256.085 | US$16.890.159 | 3.470.483.788 SNT |
| 80 |  Energi NRG | US$5,75 | 5,10% | 40,99% | US$100.483.905 | US$791.203 | 17.490.317 NRG |
| 81 |  Zcoin XZC | US$12,92 | -1,69% | 12,26% | US$100.435.810 | US$4.955.231 | 7.775.293 XZC |
| 82 |  Nash Exchange NEX | US$2,76 | -8,71% | 24,52% | US$99.732.119 | US$1.962.599 | 36.196.678 NEX |
| 83 |  MCO MCO | US$6,22 | 2,44% | -1,42% | US$98.210.525 | US$8.893.741 | 15.793.831 MCO |
| 84 |  SOLVE SOLVE | US$0,2967 | -2,20% | -21,16% | US$96.471.301 | US$2.685.496 | 325.121.600 SOLVE |
| 85 |  Stratis STRAT | US$0,9629 | 0,15% | -7,75% | US$95.691.691 | US$3.153.644 | 99.379.060 STRAT |
| 86 |  Golem GNT | US$0,09799 | -0,94% | -2,02% | US$94.422.714 | US$1.794.171 | 963.622.000 GNT |
| 87 |  MaidSafeCoin MAID | US$0,1997 | -1,78% | 15,50% | US$90.357.169 | US$571.009 | 452.552.412 MAID |
| 88 |  WAX WAXP | US$0,09380 | -2,10% | -5,78% | US$88.434.796 | US$1.347.223 | 942.821.662 WAXP |
| 89 |  Grin GRIN | US$6,40 | 18,09% | 27,13% | US$87.770.467 | US$55.668.841 | 13.711.440 GRIN |
| 90 |  Nebulas NAS | US$1,79 | 14,60% | 13,59% | US$86.853.658 | US$16.109.724 | 48.627.715 NAS |
| 91 |  Single Collateral DAI SAI | US$0,9914 | -1,21% | -0,43% | US$84.793.549 | US$22.170.738 | 85.527.998 SAI |
| 92 |  TrueChain TRUE | US$0,9899 | -2,64% | -5,62% | US$78.773.847 | US$58.796.786 | 79.575.543 TRUE |
| 93 |  Lambda LAMB | US$0,1574 | 43,09% | 55,49% | US$78.724.473 | US$31.269.726 | 500.000.000 LAMB |
| 94 |  Santiment Network Token SAN | US$1,20 | -2,34% | 12,47% | US$74.939.388 | US$116.122 | 62.660.371 SAN |
| 95 |  Project Pai PAI | US$0,05006 | 3,72% | -5,43% | US$72.770.552 | US$2.641.098 | 1.453.533.294 PAI |
| 96 |  Maximine Coin MXM | US$0,04319 | -1,32% | -12,99% | US$71.212.107 | US$2.577.060 | 1.649.000.000 MXM |
| 97 |  Horizen ZEN | US$10,37 | -2,76% | 0,77% | US$69.843.166 | US$913.669 | 6.734.725 ZEN |
| 98 |  ReddCoin RDD | US$0,002384 | -0,58% | 20,99% | US$68.680.825 | US$428.141 | 28.808.713.174 RDD |
| 99 |  EDUCare EKT | US$0,09779 | 5,75% | 41,88% | US$68.516.710 | US$2.841.008 | 700.640.447 EKT |
| 100 |  NULS NULS | US$0,9319 | -2,70% | -3,56% | US$66.233.926 | US$10.813.291 | 71.073.969 NULS |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.