Data Historis Harga Kripto 23/06/2019
Daftar harga kripto yang direkam pada tanggal 23/06/2019, mencakup 2.247 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ODEM ODE | US$0,2858 | 2,37% | -0,10% | US$65.710.525 | US$5.258.211 | 229.928.504 ODE |
| 102 |  Elastos ELA | US$4,06 | 6,81% | 3,74% | US$63.318.911 | US$9.386.215 | 15.605.479 ELA |
| 103 |  Clipper Coin CCC | US$0,01671 | -4,36% | 2,14% | US$63.073.456 | US$18.387,38 | 3.775.570.996 CCC |
| 104 |  Waltonchain WTC | US$1,51 | -2,88% | -19,44% | US$62.959.343 | US$5.958.226 | 41.682.339 WTC |
| 105 |  NEXT NET | US$1,24 | 0,31% | 19,44% | US$62.488.414 | US$247.848 | 50.269.268 NET |
| 106 |  Quant QNT | US$6,05 | 1,65% | 49,12% | US$59.113.879 | US$5.076.740 | 9.777.236 QNT |
| 107 |  Loom Network LOOM | US$0,07401 | -0,01% | -8,29% | US$58.793.893 | US$1.553.885 | 794.449.791 LOOM |
| 108 |  DigixDAO DGD | US$29,22 | -1,05% | -2,37% | US$58.441.757 | US$2.470.975 | 2.000.000 DGD |
| 109 |  Ark ARK | US$0,5129 | -1,17% | -10,75% | US$57.988.342 | US$910.554 | 113.062.838 ARK |
| 110 |  Loopring LRC | US$0,06138 | -5,60% | -8,77% | US$57.777.664 | US$2.267.587 | 941.323.684 LRC |
| 111 |  Orbs ORBS | US$0,03530 | -1,52% | -0,02% | US$57.718.121 | US$1.682.476 | 1.635.091.511 ORBS |
| 112 |  Electroneum ETN | US$0,005947 | 4,20% | -4,59% | US$57.416.853 | US$280.683 | 9.654.726.123 ETN |
| 113 |  Nexo NEXO | US$0,1025 | 5,29% | -5,87% | US$57.402.105 | US$6.230.083 | 560.000.011 NEXO |
| 114 |  Decentraland MANA | US$0,05393 | -2,87% | -7,64% | US$56.631.044 | US$12.495.176 | 1.050.141.509 MANA |
| 115 |  Ignis IGNIS | US$0,07253 | -0,53% | 38,87% | US$55.205.621 | US$3.298.332 | 761.143.950 IGNIS |
| 116 |  Beam BEAM | US$2,29 | 54,71% | 135,50% | US$54.989.953 | US$51.378.034 | 24.033.760 BEAM |
| 117 |  Factom FCT | US$5,67 | -1,51% | -3,18% | US$54.645.357 | US$214.679 | 9.640.590 FCT |
| 118 |  WaykiChain WICC | US$0,2792 | -2,48% | 1,76% | US$52.769.805 | US$2.103.504 | 189.000.000 WICC |
| 119 |  Revain R | US$0,1089 | 0,65% | -5,82% | US$52.736.100 | US$1.029.051 | 484.450.000 R |
| 120 |  QASH QASH | US$0,1475 | 1,56% | -3,06% | US$51.616.545 | US$941.159 | 350.000.000 QASH |
| 121 |  Fusion FSN | US$1,57 | -0,42% | -3,96% | US$51.390.818 | US$3.402.385 | 32.793.551 FSN |
| 122 |  Thunder Token TT | US$0,01757 | -1,18% | -11,64% | US$50.996.037 | US$10.990.221 | 2.901.919.605 TT |
| 123 |  Cortex CTXC | US$0,3337 | 9,45% | 36,63% | US$49.983.622 | US$19.165.967 | 149.792.458 CTXC |
| 124 |  Buggyra Coin Zero BCZERO | US$0,02458 | -1,67% | 26,73% | US$49.418.535 | US$19.456,77 | 2.010.775.988 BCZERO |
| 125 |  Populous PPT | US$0,9070 | 5,20% | -11,21% | US$48.297.208 | US$3.135.664 | 53.252.246 PPT |
| 126 |  Power Ledger POWR | US$0,1173 | -1,10% | -4,30% | US$47.950.003 | US$1.120.864 | 408.712.077 POWR |
| 127 |  LATOKEN LA | US$0,1258 | 6,23% | 0,81% | US$47.813.663 | US$1.051.408 | 380.104.462 LA |
| 128 |  Bancor BNT | US$0,7855 | -0,53% | 6,62% | US$47.412.899 | US$587.820 | 60.358.489 BNT |
| 129 |  Enigma ENG | US$0,6284 | -1,14% | 9,73% | US$47.025.322 | US$1.090.641 | 74.836.171 ENG |
| 130 |  Celer Network CELR | US$0,01699 | -3,37% | -9,19% | US$46.615.210 | US$10.647.336 | 2.744.044.341 CELR |
| 131 |  Aion AION | US$0,1430 | -2,35% | -18,91% | US$45.529.188 | US$2.161.352 | 318.443.045 AION |
| 132 |  Matic Network MATIC | US$0,02099 | -3,51% | -7,22% | US$45.337.318 | US$42.043.311 | 2.160.114.068 MATIC |
| 133 |  Japan Content Token JCT | US$0,1528 | -16,12% | 8,07% | US$44.790.315 | US$781.153 | 293.150.782 JCT |
| 134 |  Kyber Network KNC | US$0,2670 | 3,91% | -0,60% | US$44.400.494 | US$2.323.828 | 166.323.572 KNC |
| 135 |  Ren REN | US$0,05852 | -3,52% | 10,33% | US$43.547.600 | US$967.375 | 744.184.466 REN |
| 136 |  Ether Zero ETZ | US$0,2659 | -1,72% | -3,06% | US$43.332.532 | US$2.426.290 | 162.992.614 ETZ |
| 137 |  Digitex Futures DGTX | US$0,05740 | 15,88% | 8,05% | US$43.185.491 | US$1.638.845 | 752.301.434 DGTX |
| 138 |  Fantom FTM | US$0,02361 | -3,81% | -13,89% | US$42.828.346 | US$11.710.594 | 1.813.658.595 FTM |
| 139 |  Ecoreal Estate ECOREAL | US$0,2040 | 1,89% | 15,57% | US$42.693.892 | US$57.524,96 | 209.240.723 ECOREAL |
| 140 |  Newton NEW | US$0,003556 | 1,07% | -3,77% | US$42.490.769 | US$9.164.220 | 11.948.333.332 NEW |
| 141 |  Theta Fuel TFUEL | US$0,01106 | -1,40% | -8,97% | US$42.454.568 | US$3.633.897 | 3.838.301.572 TFUEL |
| 142 |  PIVX PIVX | US$0,7294 | 1,53% | -4,56% | US$41.417.410 | US$750.347 | 56.781.166 PIVX |
| 143 |  Metadium META | US$0,03300 | 5,08% | 2,69% | US$41.096.613 | US$2.238.449 | 1.245.430.304 META |
| 144 |  MOAC MOAC | US$0,6451 | -4,76% | -10,78% | US$40.295.372 | US$23.451,02 | 62.463.334 MOAC |
| 145 |  IPChain IPC | US$0,5185 | -2,58% | -6,16% | US$40.261.049 | US$2.244.687 | 77.652.110 IPC |
| 146 |  Arcblock ABT | US$0,4044 | -0,26% | -5,41% | US$39.853.096 | US$5.301.606 | 98.554.305 ABT |
| 147 |  Polymath POLY | US$0,09360 | -1,30% | -5,60% | US$39.790.684 | US$4.587.569 | 425.109.077 POLY |
| 148 |  Wanchain WAN | US$0,3746 | -4,52% | -14,32% | US$39.768.030 | US$1.845.505 | 106.152.493 WAN |
| 149 |  Synthetix Network Token SNX | US$0,3527 | 19,88% | 37,96% | US$39.286.530 | US$171.730 | 111.390.547 SNX |
| 150 |  QuarkChain QKC | US$0,01847 | 0,58% | -21,46% | US$39.042.651 | US$6.933.528 | 2.113.716.585 QKC |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.